시가총액 $2.82T
2.77%
볼륨 24시간 $308.38B
13.4%
BTC % 55.7%
0.88%
ETH % 10.23%
0.78%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
Baby BFT (BBFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00022103 | $0.00021818 | $0.00022968 | $0.00022409 | $15,328 | - |
| Apr-20 2026 | $0.00022361 | $0.00022208 | $0.00024257 | $0.00024072 | $22,380 | - |
| Apr-19 2026 | $0.00024252 | $0.00024146 | $0.00025677 | $0.00025519 | $8,982 | - |
| Apr-18 2026 | $0.00025565 | $0.00025258 | $0.00026696 | $0.00026655 | $26,123 | - |
| Apr-17 2026 | $0.00026667 | $0.00025365 | $0.00026683 | $0.00026027 | $20,501 | - |
| Apr-16 2026 | $0.00025994 | $0.0002518 | $0.00025994 | $0.00025731 | $22,564 | - |
| Apr-15 2026 | $0.0002558 | $0.00025403 | $0.00027129 | $0.00026288 | $22,375 | - |
| Apr-14 2026 | $0.00026317 | $0.00026233 | $0.00029212 | $0.00029212 | $17,161 | - |
| Apr-13 2026 | $0.00029052 | $0.00026106 | $0.0003201 | $0.0003201 | $23,604 | - |
| Apr-12 2026 | $0.00032298 | $0.00020363 | $0.00034721 | $0.00022118 | $108,034 | - |
| Apr-11 2026 | $0.00022245 | $0.00020829 | $0.00023163 | $0.00021527 | $10,460 | - |
| Apr-10 2026 | $0.00021496 | $0.00020869 | $0.00022489 | $0.0002212 | $18,129 | - |
| Apr-09 2026 | $0.00022053 | $0.00020987 | $0.00022825 | $0.00021974 | $22,331 | - |
| Apr-08 2026 | $0.00022057 | $0.0002162 | $0.00025643 | $0.00025609 | $23,544 | - |
| Apr-07 2026 | $0.00025508 | $0.00024691 | $0.00026104 | $0.00026104 | $23,310 | - |