Cap Mercato $2.87T
-0.78%
Volume 24o $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby BFT (BBFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0001767 | $0.00017439 | $0.00018064 | $0.00018064 | $21,256 | - |
| May-10 2026 | $0.00018115 | $0.00017631 | $0.00018115 | $0.00017998 | $25,621 | - |
| May-09 2026 | $0.00018058 | $0.00016091 | $0.00018094 | $0.00016091 | $12,649 | - |
| May-08 2026 | $0.00016088 | $0.00015978 | $0.00018027 | $0.00017899 | $20,965 | - |
| May-07 2026 | $0.00017713 | $0.00017685 | $0.00018353 | $0.00018353 | $27,162 | - |
| May-06 2026 | $0.000184 | $0.00018155 | $0.00018892 | $0.00018155 | $26,207 | - |
| May-05 2026 | $0.00018096 | $0.00018011 | $0.00018861 | $0.00018861 | $32,668 | - |
| May-04 2026 | $0.00018892 | $0.00018824 | $0.0001947 | $0.00018987 | $29,581 | - |
| May-03 2026 | $0.00019055 | $0.00019004 | $0.0002097 | $0.0002097 | $12,016 | - |
| May-02 2026 | $0.0002117 | $0.00017811 | $0.00021203 | $0.00017811 | $10,667 | - |
| May-01 2026 | $0.00017951 | $0.00016623 | $0.00018585 | $0.00018156 | $26,893 | - |
| Apr-30 2026 | $0.00018357 | $0.00017499 | $0.00020707 | $0.00020672 | $31,685 | - |
| Apr-29 2026 | $0.00020654 | $0.00019577 | $0.00022335 | $0.00021926 | $26,702 | - |
| Apr-28 2026 | $0.00021927 | $0.00020029 | $0.00021927 | $0.00020029 | $993 | - |
| Apr-27 2026 | $0.00020027 | $0.00020027 | $0.0002286 | $0.0002266 | $21,627 | - |