Cap Mercado $2.76T
0.98%
Volumen 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00017951 | $0.00016623 | $0.00018585 | $0.00018156 | $26,893 | - |
| Apr-30 2026 | $0.00018357 | $0.00017499 | $0.00020707 | $0.00020672 | $31,685 | - |
| Apr-29 2026 | $0.00020654 | $0.00019577 | $0.00022335 | $0.00021926 | $26,702 | - |
| Apr-28 2026 | $0.00021927 | $0.00020029 | $0.00021927 | $0.00020029 | $993 | - |
| Apr-27 2026 | $0.00020027 | $0.00020027 | $0.0002286 | $0.0002266 | $21,627 | - |
| Apr-26 2026 | $0.00022426 | $0.00020946 | $0.00022456 | $0.00021825 | $2,673 | - |
| Apr-25 2026 | $0.00021879 | $0.00020806 | $0.00022977 | $0.00022412 | $6,028 | - |
| Apr-24 2026 | $0.00022233 | $0.00021437 | $0.00022582 | $0.00022577 | $18,090 | - |
| Apr-23 2026 | $0.00022577 | $0.00020583 | $0.00022577 | $0.00022358 | $21,812 | - |
| Apr-22 2026 | $0.00022446 | $0.00021878 | $0.00022869 | $0.00022159 | $20,171 | - |
| Apr-21 2026 | $0.00022103 | $0.00021818 | $0.00022968 | $0.00022409 | $15,328 | - |
| Apr-20 2026 | $0.00022361 | $0.00022208 | $0.00024257 | $0.00024072 | $22,380 | - |
| Apr-19 2026 | $0.00024252 | $0.00024146 | $0.00025677 | $0.00025519 | $8,982 | - |
| Apr-18 2026 | $0.00025565 | $0.00025258 | $0.00026696 | $0.00026655 | $26,123 | - |
| Apr-17 2026 | $0.00026667 | $0.00025365 | $0.00026683 | $0.00026027 | $20,501 | - |