Cap Mercado $2.57T
-3.44%
Volumen 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
44 Segundos atrás
Precios Históricos de Baby BFT (BBFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00010562 | $0.00010537 | $0.00010713 | $0.00010694 | $17,640 | - |
| May-21 2026 | $0.00011138 | $0.00011043 | $0.00011553 | $0.00011043 | $5,238 | - |
| May-20 2026 | $0.00011651 | $0.00010322 | $0.00012645 | $0.00012645 | $18,120 | - |
| May-19 2026 | $0.00012668 | $0.00012421 | $0.00013175 | $0.00013175 | $21,078 | - |
| May-18 2026 | $0.00013231 | $0.00012922 | $0.0001566 | $0.0001566 | $27,533 | - |
| May-17 2026 | $0.00015845 | $0.00014294 | $0.00016475 | $0.00014294 | $17,845 | - |
| May-16 2026 | $0.00014283 | $0.00014053 | $0.00014515 | $0.00014448 | $20,746 | - |
| May-15 2026 | $0.00014448 | $0.00014367 | $0.00015315 | $0.00015274 | $20,810 | - |
| May-14 2026 | $0.00015234 | $0.00014071 | $0.0001727 | $0.00017237 | $31,342 | - |
| May-13 2026 | $0.00017197 | $0.00017129 | $0.00017989 | $0.0001756 | $24,513 | - |
| May-12 2026 | $0.00017563 | $0.00017141 | $0.00017671 | $0.00017671 | $18,005 | - |
| May-11 2026 | $0.0001767 | $0.00017439 | $0.00018064 | $0.00018064 | $21,256 | - |
| May-10 2026 | $0.00018115 | $0.00017631 | $0.00018115 | $0.00017998 | $25,621 | - |
| May-09 2026 | $0.00018058 | $0.00016091 | $0.00018094 | $0.00016091 | $12,649 | - |
| May-08 2026 | $0.00016088 | $0.00015978 | $0.00018027 | $0.00017899 | $20,965 | - |