시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.06828 | $0.068247 | $0.069387 | $0.068389 | $39,977 | - |
| May-03 2024 | $0.06835 | $0.06835 | $0.080227 | $0.069936 | $34,972 | - |
| May-02 2024 | $0.069932 | $0.069866 | $0.069976 | $0.069961 | $40,032 | - |
| May-01 2024 | $0.069945 | $0.066289 | $0.069945 | $0.066323 | $41,595 | - |
| Apr-30 2024 | $0.066326 | $0.066289 | $0.066911 | $0.066902 | $39,965 | - |
| Apr-29 2024 | $0.065412 | $0.063136 | $0.065447 | $0.063136 | $39,956 | - |
| Apr-28 2024 | $0.061841 | $0.061841 | $0.069342 | $0.069304 | $38,082 | - |
| Apr-27 2024 | $0.069295 | $0.068277 | $0.071093 | $0.071009 | $39,616 | - |
| Apr-26 2024 | $0.071024 | $0.070999 | $0.072724 | $0.0727 | $34,250 | - |
| Apr-25 2024 | $0.072719 | $0.071623 | $0.072719 | $0.071867 | $40,464 | - |
| Apr-24 2024 | $0.071863 | $0.071828 | $0.072184 | $0.072172 | $39,862 | - |
| Apr-23 2024 | $0.072181 | $0.071937 | $0.072498 | $0.071937 | $40,029 | - |
| Apr-22 2024 | $0.071925 | $0.071643 | $0.071948 | $0.071643 | $40,038 | - |
| Apr-21 2024 | $0.071652 | $0.071632 | $0.072748 | $0.072733 | $39,611 | - |
| Apr-20 2024 | $0.072723 | $0.072712 | $0.072745 | $0.072738 | $40,037 | - |