Cap Mercado $2.76T
-2.71%
Volumen 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.080717 | $0.07444 | $0.082182 | $0.07444 | $656,412 | - |
| Apr-26 2026 | $0.073838 | $0.068812 | $0.07596 | $0.072395 | $12,943 | - |
| Apr-25 2026 | $0.072395 | $0.072051 | $0.07306 | $0.072067 | $1,386 | - |
| Apr-24 2026 | $0.07204 | $0.066297 | $0.073148 | $0.06722 | $6,580 | - |
| Apr-23 2026 | $0.067242 | $0.067182 | $0.067836 | $0.067305 | $2,030 | - |
| Apr-22 2026 | $0.067364 | $0.06509 | $0.067947 | $0.067943 | $1,488 | - |
| Apr-21 2026 | $0.066986 | $0.066976 | $0.070062 | $0.069997 | $1,139 | - |
| Apr-20 2026 | $0.065014 | $0.06481 | $0.065023 | $0.065011 | $388 | - |
| Apr-19 2026 | $0.065018 | $0.064499 | $0.066011 | $0.064647 | $1,317 | - |
| Apr-18 2026 | $0.064643 | $0.064627 | $0.065488 | $0.065488 | $3,691 | - |
| Apr-17 2026 | $0.065301 | $0.065301 | $0.070146 | $0.066639 | $4,379 | - |
| Apr-16 2026 | $0.066665 | $0.065713 | $0.066864 | $0.066843 | $839 | - |
| Apr-15 2026 | $0.066863 | $0.064352 | $0.067291 | $0.064352 | $4,837 | - |
| Apr-14 2026 | $0.064391 | $0.064364 | $0.067228 | $0.066801 | $5,059 | - |
| Apr-13 2026 | $0.06682 | $0.065982 | $0.06682 | $0.065988 | $4,079 | - |