Cap Mercado $2.49T
-0.56%
Volumen 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tongtongcoin (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.071863 | $0.071828 | $0.072184 | $0.072172 | $39,862 | - |
| Apr-23 2024 | $0.072181 | $0.071937 | $0.072498 | $0.071937 | $40,029 | - |
| Apr-22 2024 | $0.071925 | $0.071643 | $0.071948 | $0.071643 | $40,038 | - |
| Apr-21 2024 | $0.071652 | $0.071632 | $0.072748 | $0.072733 | $39,611 | - |
| Apr-20 2024 | $0.072723 | $0.072712 | $0.072745 | $0.072738 | $40,037 | - |
| Apr-19 2024 | $0.072733 | $0.072709 | $0.072755 | $0.072731 | $40,056 | - |
| Apr-18 2024 | $0.072728 | $0.072686 | $0.073239 | $0.072686 | $40,019 | - |
| Apr-17 2024 | $0.072687 | $0.072681 | $0.072746 | $0.072714 | $40,024 | - |
| Apr-16 2024 | $0.072719 | $0.07267 | $0.072741 | $0.07267 | $40,047 | - |
| Apr-15 2024 | $0.072677 | $0.072661 | $0.075677 | $0.075674 | $38,960 | - |
| Apr-14 2024 | $0.075638 | $0.075626 | $0.078735 | $0.078722 | $39,875 | - |
| Apr-13 2024 | $0.078726 | $0.07862 | $0.078822 | $0.078653 | $40,066 | - |
| Apr-12 2024 | $0.078627 | $0.078553 | $0.078651 | $0.078637 | $40,217 | - |
| Apr-11 2024 | $0.078651 | $0.078612 | $0.078672 | $0.078659 | $40,044 | - |
| Apr-10 2024 | $0.078665 | $0.077673 | $0.078665 | $0.077676 | $50,723 | - |