時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.069295 | $0.068277 | $0.071093 | $0.071009 | $39,616 | - |
| Apr-26 2024 | $0.071024 | $0.070999 | $0.072724 | $0.0727 | $34,250 | - |
| Apr-25 2024 | $0.072719 | $0.071623 | $0.072719 | $0.071867 | $40,464 | - |
| Apr-24 2024 | $0.071863 | $0.071828 | $0.072184 | $0.072172 | $39,862 | - |
| Apr-23 2024 | $0.072181 | $0.071937 | $0.072498 | $0.071937 | $40,029 | - |
| Apr-22 2024 | $0.071925 | $0.071643 | $0.071948 | $0.071643 | $40,038 | - |
| Apr-21 2024 | $0.071652 | $0.071632 | $0.072748 | $0.072733 | $39,611 | - |
| Apr-20 2024 | $0.072723 | $0.072712 | $0.072745 | $0.072738 | $40,037 | - |
| Apr-19 2024 | $0.072733 | $0.072709 | $0.072755 | $0.072731 | $40,056 | - |
| Apr-18 2024 | $0.072728 | $0.072686 | $0.073239 | $0.072686 | $40,019 | - |
| Apr-17 2024 | $0.072687 | $0.072681 | $0.072746 | $0.072714 | $40,024 | - |
| Apr-16 2024 | $0.072719 | $0.07267 | $0.072741 | $0.07267 | $40,047 | - |
| Apr-15 2024 | $0.072677 | $0.072661 | $0.075677 | $0.075674 | $38,960 | - |
| Apr-14 2024 | $0.075638 | $0.075626 | $0.078735 | $0.078722 | $39,875 | - |
| Apr-13 2024 | $0.078726 | $0.07862 | $0.078822 | $0.078653 | $40,066 | - |