時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
2 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.050265 | $0.050265 | $0.050288 | $0.050265 | $2,322 | - |
| May-16 2026 | $0.050265 | $0.048066 | $0.069431 | $0.051281 | $2,322 | - |
| May-15 2026 | $0.051281 | $0.047676 | $0.054899 | $0.054899 | $667 | - |
| May-14 2026 | $0.055006 | $0.047416 | $0.063333 | $0.054375 | $5,359 | - |
| May-13 2026 | $0.054381 | $0.054381 | $0.070051 | $0.069602 | $143,034 | - |
| May-12 2026 | $0.070365 | $0.069696 | $0.073809 | $0.073809 | $115,874 | - |
| May-11 2026 | $0.075226 | $0.074564 | $0.080632 | $0.080632 | $119,349 | - |
| May-10 2026 | $0.080034 | $0.076572 | $0.080743 | $0.076611 | $464,635 | - |
| May-09 2026 | $0.076611 | $0.075208 | $0.077301 | $0.075243 | $540,203 | - |
| May-08 2026 | $0.075243 | $0.074475 | $0.075984 | $0.075984 | $1,193,959 | - |
| May-07 2026 | $0.076245 | $0.075068 | $0.076572 | $0.075257 | $1,206,200 | - |
| May-06 2026 | $0.075409 | $0.073591 | $0.076661 | $0.073882 | $1,000,720 | - |
| May-05 2026 | $0.073222 | $0.071462 | $0.073456 | $0.072504 | $883,226 | - |
| May-04 2026 | $0.072441 | $0.070735 | $0.073163 | $0.071589 | $917,797 | - |
| May-03 2026 | $0.071483 | $0.070571 | $0.072898 | $0.070571 | $1,466,941 | - |