Market Cap $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.066326 | $0.066289 | $0.066911 | $0.066902 | $39,965 | - |
Apr-29 2024 | $0.065412 | $0.063136 | $0.065447 | $0.063136 | $39,956 | - |
Apr-28 2024 | $0.061841 | $0.061841 | $0.069342 | $0.069304 | $38,082 | - |
Apr-27 2024 | $0.069295 | $0.068277 | $0.071093 | $0.071009 | $39,616 | - |
Apr-26 2024 | $0.071024 | $0.070999 | $0.072724 | $0.0727 | $34,250 | - |
Apr-25 2024 | $0.072719 | $0.071623 | $0.072719 | $0.071867 | $40,464 | - |
Apr-24 2024 | $0.071863 | $0.071828 | $0.072184 | $0.072172 | $39,862 | - |
Apr-23 2024 | $0.072181 | $0.071937 | $0.072498 | $0.071937 | $40,029 | - |
Apr-22 2024 | $0.071925 | $0.071643 | $0.071948 | $0.071643 | $40,038 | - |
Apr-21 2024 | $0.071652 | $0.071632 | $0.072748 | $0.072733 | $39,611 | - |
Apr-20 2024 | $0.072723 | $0.072712 | $0.072745 | $0.072738 | $40,037 | - |
Apr-19 2024 | $0.072733 | $0.072709 | $0.072755 | $0.072731 | $40,056 | - |
Apr-18 2024 | $0.072728 | $0.072686 | $0.073239 | $0.072686 | $40,019 | - |
Apr-17 2024 | $0.072687 | $0.072681 | $0.072746 | $0.072714 | $40,024 | - |
Apr-16 2024 | $0.072719 | $0.07267 | $0.072741 | $0.07267 | $40,047 | - |