시가총액 $2.84T
1.15%
볼륨 24시간 $217.53B
13.77%
BTC % 56.68%
0.4%
ETH % 9.55%
-0.83%
코인
34.631
+4
거래소
885
마지막 업데이트
37 초 전에
Maxxing (MAXXING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00429175 | $0.00365431 | $0.00469407 | $0.0038023 | $2,248,735 | - |
| May-13 2026 | $0.00384224 | $0.00382005 | $0.00440852 | $0.004178 | $1,869,101 | - |
| May-12 2026 | $0.00428206 | $0.00413592 | $0.00545068 | $0.00545068 | $1,887,309 | - |
| May-11 2026 | $0.0053604 | $0.00473013 | $0.00580713 | $0.00489804 | $2,442,568 | - |
| May-10 2026 | $0.00519864 | $0.00473087 | $0.00563634 | $0.00515668 | $2,451,828 | - |
| May-09 2026 | $0.00520049 | $0.0051874 | $0.00685957 | $0.00662651 | $3,945,630 | - |
| May-08 2026 | $0.00550957 | $0.0035854 | $0.00550957 | $0.00385724 | $1,356,468 | - |
| May-07 2026 | $0.00384511 | $0.00377778 | $0.0045264 | $0.0045264 | $821,672 | - |
| May-06 2026 | $0.00401646 | $0.00356834 | $0.00423382 | $0.00397737 | $736,158 | - |
| May-05 2026 | $0.00408781 | $0.00389152 | $0.00479325 | $0.00393349 | $824,735 | - |
| May-04 2026 | $0.0040709 | $0.00323728 | $0.00411362 | $0.00360526 | $950,068 | - |
| May-03 2026 | $0.00359093 | $0.00352836 | $0.00425113 | $0.00405455 | $640,938 | - |
| May-02 2026 | $0.00369391 | $0.00266774 | $0.00369391 | $0.00272743 | $537,344 | - |
| May-01 2026 | $0.00290016 | $0.00290016 | $0.00346554 | $0.00313423 | $550,274 | - |
| Apr-30 2026 | $0.00310074 | $0.00238837 | $0.00310074 | $0.00259823 | $488,998 | - |