時価総額 $2.79T
-0.39%
ボリューム24h $258.80B
-8.82%
BTC % 55.72%
-0.21%
ETH % 10.02%
0.1%
硬貨
34.531
+8
取引所
885
最後の更新
3 分 前
Maxxing (MAXXING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00259565 | $0.00184235 | $0.00267828 | $0.00197944 | $723,262 | - |
| Apr-23 2026 | $0.00225515 | $0.00178371 | $0.00231223 | $0.00185153 | $246,723 | - |
| Apr-22 2026 | $0.00189783 | $0.0018133 | $0.00213493 | $0.0020427 | $284,230 | - |
| Apr-21 2026 | $0.00196397 | $0.0017228 | $0.00231655 | $0.00174596 | $429,149 | - |
| Apr-20 2026 | $0.00186692 | $0.00147863 | $0.00194187 | $0.00147863 | $335,692 | - |
| Apr-19 2026 | $0.0015345 | $0.00147967 | $0.00165268 | $0.00165268 | $238,351 | - |
| Apr-18 2026 | $0.00168113 | $0.00168113 | $0.00213938 | $0.00176982 | $330,178 | - |
| Apr-17 2026 | $0.00178786 | $0.00178786 | $0.00223638 | $0.00223638 | $457,209 | - |
| Apr-16 2026 | $0.0023688 | $0.00215752 | $0.00260466 | $0.00228194 | $378,410 | - |
| Apr-15 2026 | $0.00225266 | $0.00202951 | $0.00243799 | $0.00228742 | $640,832 | - |
| Apr-14 2026 | $0.00238939 | $0.00238939 | $0.00346699 | $0.00346699 | $507,250 | - |
| Apr-13 2026 | $0.00322148 | $0.00225224 | $0.00330443 | $0.00230556 | $603,786 | - |
| Apr-12 2026 | $0.00231173 | $0.00212182 | $0.00281066 | $0.00281066 | $472,985 | - |
| Apr-11 2026 | $0.00297036 | $0.00215108 | $0.00300534 | $0.00219286 | $413,641 | - |
| Apr-10 2026 | $0.00221492 | $0.0017714 | $0.00252102 | $0.0018939 | $389,288 | - |