時価総額 $2.23T
1.11%
ボリューム24h $65.94B
38.39%
BTC % 58.7896%
0.19%
ETH % 10.2646%
0.53%
硬貨
34.665
取引所
204
ライブ
Maxxing (MAXXING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maxxing (MAXXING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00250746 | $0.00227565 | $0.00250746 | $0.00247514 | $973,385 | - |
| May-22 2026 | $0.00262264 | $0.00262019 | $0.0027823 | $0.0027823 | $1,061,432 | - |
| May-21 2026 | $0.00281871 | $0.00281871 | $0.00312887 | $0.00312887 | $1,195,517 | - |
| May-20 2026 | $0.00313422 | $0.00266145 | $0.00313474 | $0.00281376 | $1,410,132 | - |
| May-19 2026 | $0.00282617 | $0.00268341 | $0.00309183 | $0.00309183 | $1,180,714 | - |
| May-18 2026 | $0.00305668 | $0.00268743 | $0.00305668 | $0.00292527 | $1,232,130 | - |
| May-17 2026 | $0.00297228 | $0.0029535 | $0.00337163 | $0.00337163 | $1,243,992 | - |
| May-16 2026 | $0.00347872 | $0.00301404 | $0.00377545 | $0.00377545 | $1,547,174 | - |
| May-15 2026 | $0.00365812 | $0.00352724 | $0.00435218 | $0.00428213 | $1,541,366 | - |
| May-14 2026 | $0.00429175 | $0.00365431 | $0.00469407 | $0.0038023 | $2,248,735 | - |
| May-13 2026 | $0.00384224 | $0.00382005 | $0.00440852 | $0.004178 | $1,869,101 | - |
| May-12 2026 | $0.00428206 | $0.00413592 | $0.00545068 | $0.00545068 | $1,887,309 | - |
| May-11 2026 | $0.0053604 | $0.00473013 | $0.00580713 | $0.00489804 | $2,442,568 | - |
| May-10 2026 | $0.00519864 | $0.00473087 | $0.00563634 | $0.00515668 | $2,451,828 | - |
| May-09 2026 | $0.00520049 | $0.0051874 | $0.00685957 | $0.00662651 | $3,945,630 | - |