Рыночная кепка $2.73T
-1.45%
Объем 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Maxxing (MAXXING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00347872 | $0.00301404 | $0.00377545 | $0.00377545 | $1,547,174 | - |
| May-15 2026 | $0.00365812 | $0.00352724 | $0.00435218 | $0.00428213 | $1,541,366 | - |
| May-14 2026 | $0.00429175 | $0.00365431 | $0.00469407 | $0.0038023 | $2,248,735 | - |
| May-13 2026 | $0.00384224 | $0.00382005 | $0.00440852 | $0.004178 | $1,869,101 | - |
| May-12 2026 | $0.00428206 | $0.00413592 | $0.00545068 | $0.00545068 | $1,887,309 | - |
| May-11 2026 | $0.0053604 | $0.00473013 | $0.00580713 | $0.00489804 | $2,442,568 | - |
| May-10 2026 | $0.00519864 | $0.00473087 | $0.00563634 | $0.00515668 | $2,451,828 | - |
| May-09 2026 | $0.00520049 | $0.0051874 | $0.00685957 | $0.00662651 | $3,945,630 | - |
| May-08 2026 | $0.00550957 | $0.0035854 | $0.00550957 | $0.00385724 | $1,356,468 | - |
| May-07 2026 | $0.00384511 | $0.00377778 | $0.0045264 | $0.0045264 | $821,672 | - |
| May-06 2026 | $0.00401646 | $0.00356834 | $0.00423382 | $0.00397737 | $736,158 | - |
| May-05 2026 | $0.00408781 | $0.00389152 | $0.00479325 | $0.00393349 | $824,735 | - |
| May-04 2026 | $0.0040709 | $0.00323728 | $0.00411362 | $0.00360526 | $950,068 | - |
| May-03 2026 | $0.00359093 | $0.00352836 | $0.00425113 | $0.00405455 | $640,938 | - |
| May-02 2026 | $0.00369391 | $0.00266774 | $0.00369391 | $0.00272743 | $537,344 | - |