시가총액 $2.82T
-1.79%
볼륨 24시간 $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
14 초 전에
Buttcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.011826 | $0.011768 | $0.013838 | $0.012494 | $1,111,231 | - |
| May-05 2026 | $0.012388 | $0.00949166 | $0.012783 | $0.00965304 | $1,438,684 | - |
| May-04 2026 | $0.00980542 | $0.00930264 | $0.010422 | $0.010179 | $861,542 | - |
| May-03 2026 | $0.00964622 | $0.00716835 | $0.010227 | $0.00716835 | $1,442,187 | - |
| May-02 2026 | $0.00725274 | $0.00725274 | $0.00796136 | $0.00741261 | $439,722 | - |
| May-01 2026 | $0.00756051 | $0.00688262 | $0.00806693 | $0.00688798 | $623,999 | - |
| Apr-30 2026 | $0.00685323 | $0.00680383 | $0.00766985 | $0.00700352 | $718,238 | - |
| Apr-29 2026 | $0.00701979 | $0.00701979 | $0.00765509 | $0.00749703 | $625,306 | - |
| Apr-28 2026 | $0.00759669 | $0.00759572 | $0.0088426 | $0.00835841 | $717,687 | - |
| Apr-27 2026 | $0.00826807 | $0.00826807 | $0.00931233 | $0.00833578 | $917,800 | - |
| Apr-26 2026 | $0.00815661 | $0.00766371 | $0.00841423 | $0.00801009 | $524,115 | - |
| Apr-25 2026 | $0.00803199 | $0.00803199 | $0.00916001 | $0.00849077 | $562,381 | - |
| Apr-24 2026 | $0.00846607 | $0.00776963 | $0.00930767 | $0.00803208 | $695,898 | - |
| Apr-23 2026 | $0.00823213 | $0.00661619 | $0.00869671 | $0.00677094 | $1,097,616 | - |
| Apr-22 2026 | $0.00682271 | $0.00656546 | $0.00749419 | $0.00726512 | $691,782 | - |