시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Buttcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Buttcoin (BUTTCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016468 | $0.015529 | $0.017304 | $0.01673 | $1,375,820 | - |
| May-22 2026 | $0.017545 | $0.017545 | $0.019533 | $0.019533 | $921,535 | - |
| May-21 2026 | $0.019395 | $0.018457 | $0.019809 | $0.01941 | $1,042,969 | - |
| May-20 2026 | $0.019482 | $0.019231 | $0.022727 | $0.021441 | $1,593,961 | - |
| May-19 2026 | $0.0226 | $0.020023 | $0.023081 | $0.020023 | $2,957,045 | - |
| May-18 2026 | $0.019745 | $0.017912 | $0.02039 | $0.018138 | $3,257,963 | - |
| May-17 2026 | $0.018188 | $0.014028 | $0.018188 | $0.014028 | $888,039 | - |
| May-16 2026 | $0.014033 | $0.013491 | $0.015716 | $0.014569 | $680,891 | - |
| May-15 2026 | $0.014639 | $0.013869 | $0.017011 | $0.017011 | $1,281,850 | - |
| May-14 2026 | $0.017231 | $0.012345 | $0.017231 | $0.012896 | $1,106,110 | - |
| May-13 2026 | $0.012984 | $0.01277 | $0.0146 | $0.014534 | $1,086,037 | - |
| May-12 2026 | $0.014526 | $0.014035 | $0.017253 | $0.017253 | $1,245,030 | - |
| May-11 2026 | $0.016972 | $0.016124 | $0.018186 | $0.016434 | $1,607,460 | - |
| May-10 2026 | $0.016059 | $0.012344 | $0.017794 | $0.012594 | $1,986,206 | - |
| May-09 2026 | $0.012522 | $0.011101 | $0.013191 | $0.011101 | $799,189 | - |