시가총액 $2.84T
3.85%
볼륨 24시간 $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
코인
34.494
+3
거래소
885
마지막 업데이트
1 분 전에
Buttcoin (BUTTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.010531 | $0.010052 | $0.011265 | $0.010064 | $1,042,237 | - |
| Apr-15 2026 | $0.0098699 | $0.00952555 | $0.010577 | $0.010512 | $1,199,521 | - |
| Apr-14 2026 | $0.010449 | $0.010343 | $0.01241 | $0.011042 | $1,025,780 | - |
| Apr-13 2026 | $0.01121 | $0.00998682 | $0.011454 | $0.010277 | $860,242 | - |
| Apr-12 2026 | $0.010172 | $0.010172 | $0.012222 | $0.012222 | $796,067 | - |
| Apr-11 2026 | $0.01205 | $0.010918 | $0.01252 | $0.010959 | $864,340 | - |
| Apr-10 2026 | $0.010415 | $0.00974269 | $0.011359 | $0.00978254 | $725,392 | - |
| Apr-09 2026 | $0.010497 | $0.00931649 | $0.010674 | $0.00970339 | $702,517 | - |
| Apr-08 2026 | $0.00979683 | $0.00957597 | $0.011033 | $0.010736 | $781,308 | - |
| Apr-07 2026 | $0.010146 | $0.00896743 | $0.010146 | $0.00952795 | $773,913 | - |
| Apr-06 2026 | $0.00936569 | $0.00923265 | $0.010132 | $0.00923265 | $823,015 | - |
| Apr-05 2026 | $0.00943087 | $0.00909423 | $0.00954815 | $0.00944834 | $852,070 | - |
| Apr-04 2026 | $0.00942413 | $0.00942413 | $0.010086 | $0.00963622 | $756,827 | - |
| Apr-03 2026 | $0.00987009 | $0.00981804 | $0.01044 | $0.010089 | $655,827 | - |
| Apr-02 2026 | $0.010182 | $0.00991658 | $0.010775 | $0.010657 | $1,012,822 | - |