時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Buttcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Buttcoin (BUTTCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016468 | $0.015529 | $0.017304 | $0.01673 | $1,375,820 | - |
| May-22 2026 | $0.017545 | $0.017545 | $0.019533 | $0.019533 | $921,535 | - |
| May-21 2026 | $0.019395 | $0.018457 | $0.019809 | $0.01941 | $1,042,969 | - |
| May-20 2026 | $0.019482 | $0.019231 | $0.022727 | $0.021441 | $1,593,961 | - |
| May-19 2026 | $0.0226 | $0.020023 | $0.023081 | $0.020023 | $2,957,045 | - |
| May-18 2026 | $0.019745 | $0.017912 | $0.02039 | $0.018138 | $3,257,963 | - |
| May-17 2026 | $0.018188 | $0.014028 | $0.018188 | $0.014028 | $888,039 | - |
| May-16 2026 | $0.014033 | $0.013491 | $0.015716 | $0.014569 | $680,891 | - |
| May-15 2026 | $0.014639 | $0.013869 | $0.017011 | $0.017011 | $1,281,850 | - |
| May-14 2026 | $0.017231 | $0.012345 | $0.017231 | $0.012896 | $1,106,110 | - |
| May-13 2026 | $0.012984 | $0.01277 | $0.0146 | $0.014534 | $1,086,037 | - |
| May-12 2026 | $0.014526 | $0.014035 | $0.017253 | $0.017253 | $1,245,030 | - |
| May-11 2026 | $0.016972 | $0.016124 | $0.018186 | $0.016434 | $1,607,460 | - |
| May-10 2026 | $0.016059 | $0.012344 | $0.017794 | $0.012594 | $1,986,206 | - |
| May-09 2026 | $0.012522 | $0.011101 | $0.013191 | $0.011101 | $799,189 | - |