시가총액 $2.86T
0.42%
볼륨 24시간 $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
코인
34.608
+2
거래소
885
마지막 업데이트
2 의사록 전에
JETUSD (JETUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9993 | $0.9992 | $1.0002 | $1.0001 | $32,322 | - |
| May-09 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9995 | $32,099 | - |
| May-08 2026 | $0.9994 | $0.9991 | $1.0002 | $1.0002 | $32,742 | - |
| May-07 2026 | $0.9993 | $0.9991 | $1.0003 | $0.9993 | $32,780 | - |
| May-06 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9993 | $32,810 | - |
| May-05 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9993 | $32,726 | - |
| May-04 2026 | $0.9993 | $0.9991 | $1.0002 | $1.0002 | $32,904 | - |
| May-03 2026 | $0.9993 | $0.9992 | $1.0002 | $1.0001 | $32,566 | - |
| May-02 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $33,058 | - |
| May-01 2026 | $0.9994 | $0.9991 | $1.0002 | $0.9999 | $32,697 | - |
| Apr-30 2026 | $0.9999 | $0.9991 | $1.0001 | $0.9992 | $33,074 | - |
| Apr-29 2026 | $0.9993 | $0.9992 | $1.0004 | $0.9993 | $32,748 | - |
| Apr-28 2026 | $0.9995 | $0.9993 | $1.0004 | $0.9994 | $32,854 | - |
| Apr-27 2026 | $0.9996 | $0.9994 | $1.0007 | $1.0007 | $32,831 | - |
| Apr-26 2026 | $0.9999 | $0.9996 | $1.0008 | $1.0005 | $33,046 | - |