時価総額 $2.86T
0.24%
ボリューム24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
硬貨
34.608
+2
取引所
885
最後の更新
11 秒 前
JETUSD (JETUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9993 | $0.9992 | $1.0002 | $1.0001 | $32,322 | - |
| May-09 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9995 | $32,099 | - |
| May-08 2026 | $0.9994 | $0.9991 | $1.0002 | $1.0002 | $32,742 | - |
| May-07 2026 | $0.9993 | $0.9991 | $1.0003 | $0.9993 | $32,780 | - |
| May-06 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9993 | $32,810 | - |
| May-05 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9993 | $32,726 | - |
| May-04 2026 | $0.9993 | $0.9991 | $1.0002 | $1.0002 | $32,904 | - |
| May-03 2026 | $0.9993 | $0.9992 | $1.0002 | $1.0001 | $32,566 | - |
| May-02 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $33,058 | - |
| May-01 2026 | $0.9994 | $0.9991 | $1.0002 | $0.9999 | $32,697 | - |
| Apr-30 2026 | $0.9999 | $0.9991 | $1.0001 | $0.9992 | $33,074 | - |
| Apr-29 2026 | $0.9993 | $0.9992 | $1.0004 | $0.9993 | $32,748 | - |
| Apr-28 2026 | $0.9995 | $0.9993 | $1.0004 | $0.9994 | $32,854 | - |
| Apr-27 2026 | $0.9996 | $0.9994 | $1.0007 | $1.0007 | $32,831 | - |
| Apr-26 2026 | $0.9999 | $0.9996 | $1.0008 | $1.0005 | $33,046 | - |