時価総額 $2.74T
0.23%
ボリューム24h $266.23B
11.39%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
硬貨
34.503
+3
取引所
885
最後の更新
1 分 前
JETUSD (JETUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9998 | $0.9996 | $1.0006 | $0.9999 | $32,918 | - |
| Apr-18 2026 | $1.0006 | $0.9997 | $1.0006 | $1.0005 | $32,814 | - |
| Apr-17 2026 | $1.0005 | $0.9995 | $1.0008 | $1.0005 | $33,148 | - |
| Apr-16 2026 | $1.0004 | $0.9995 | $1.0005 | $0.9998 | $32,768 | - |
| Apr-15 2026 | $0.9998 | $0.9995 | $1.0006 | $1.0006 | $33,268 | - |
| Apr-14 2026 | $0.9999 | $0.9997 | $1.0007 | $1.0006 | $32,993 | - |
| Apr-13 2026 | $1.0006 | $0.9993 | $1.0007 | $0.9995 | $34,412 | - |
| Apr-12 2026 | $1.0003 | $0.9996 | $1.0006 | $0.9998 | $32,613 | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $1.0007 | $1.0005 | $30,712 | - |
| Apr-10 2026 | $1.0007 | $0.9995 | $1.0007 | $0.9995 | $31,935 | - |
| Apr-09 2026 | $0.9994 | $0.9994 | $1.0004 | $0.9996 | $33,282 | - |
| Apr-08 2026 | $0.9995 | $0.9992 | $1.0003 | $1.0001 | $34,329 | - |
| Apr-07 2026 | $0.9994 | $0.9993 | $1.0002 | $1.0002 | $34,376 | - |
| Apr-06 2026 | $1.0000 | $0.9991 | $1.0004 | $1.0000 | $30,177 | - |
| Apr-05 2026 | $0.9999 | $0.9992 | $1.0001 | $0.9994 | $32,380 | - |