Cap Mercado $2.72T
-1.29%
Volumen 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JETUSD (JETUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9998 | $0.9996 | $1.0006 | $0.9999 | $32,918 | - |
| Apr-18 2026 | $1.0006 | $0.9997 | $1.0006 | $1.0005 | $32,814 | - |
| Apr-17 2026 | $1.0005 | $0.9995 | $1.0008 | $1.0005 | $33,148 | - |
| Apr-16 2026 | $1.0004 | $0.9995 | $1.0005 | $0.9998 | $32,768 | - |
| Apr-15 2026 | $0.9998 | $0.9995 | $1.0006 | $1.0006 | $33,268 | - |
| Apr-14 2026 | $0.9999 | $0.9997 | $1.0007 | $1.0006 | $32,993 | - |
| Apr-13 2026 | $1.0006 | $0.9993 | $1.0007 | $0.9995 | $34,412 | - |
| Apr-12 2026 | $1.0003 | $0.9996 | $1.0006 | $0.9998 | $32,613 | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $1.0007 | $1.0005 | $30,712 | - |
| Apr-10 2026 | $1.0007 | $0.9995 | $1.0007 | $0.9995 | $31,935 | - |
| Apr-09 2026 | $0.9994 | $0.9994 | $1.0004 | $0.9996 | $33,282 | - |
| Apr-08 2026 | $0.9995 | $0.9992 | $1.0003 | $1.0001 | $34,329 | - |
| Apr-07 2026 | $0.9994 | $0.9993 | $1.0002 | $1.0002 | $34,376 | - |
| Apr-06 2026 | $1.0000 | $0.9991 | $1.0004 | $1.0000 | $30,177 | - |
| Apr-05 2026 | $0.9999 | $0.9992 | $1.0001 | $0.9994 | $32,380 | - |