시가총액 $2.73T
-0.28%
볼륨 24시간 $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034276 | $0.00033756 | $0.00034511 | $0.00034009 | - | - |
| Apr-27 2026 | $0.00034009 | $0.00033615 | $0.00034422 | $0.00034422 | - | - |
| Apr-26 2026 | $0.00034422 | $0.00034033 | $0.00035077 | $0.00034035 | $538 | - |
| Apr-25 2026 | $0.00033566 | $0.00033566 | $0.00039148 | $0.00038975 | - | - |
| Apr-24 2026 | $0.00038975 | $0.00037953 | $0.00039103 | $0.00037953 | - | - |
| Apr-23 2026 | $0.00037953 | $0.00037872 | $0.00039302 | $0.00039302 | - | - |
| Apr-22 2026 | $0.00039302 | $0.00039236 | $0.00040603 | $0.00039236 | $899 | - |
| Apr-21 2026 | $0.00039236 | $0.00039236 | $0.00040444 | $0.00040444 | $136 | - |
| Apr-20 2026 | $0.00040444 | $0.00039674 | $0.00040444 | $0.00039674 | - | - |
| Apr-19 2026 | $0.00039674 | $0.0003923 | $0.00040661 | $0.00040661 | - | - |
| Apr-18 2026 | $0.00040661 | $0.00040661 | $0.00045275 | $0.00045275 | - | - |
| Apr-17 2026 | $0.00045729 | $0.00044407 | $0.00047956 | $0.00045409 | $527 | - |
| Apr-16 2026 | $0.00045242 | $0.00042367 | $0.00045242 | $0.00042482 | - | - |
| Apr-15 2026 | $0.00042164 | $0.00040796 | $0.00042462 | $0.00040796 | $136 | - |
| Apr-14 2026 | $0.00040796 | $0.00040403 | $0.00041599 | $0.00040445 | $1,189 | - |