시가총액 $2.62T
-3.55%
볼륨 24시간 $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00036192 | $0.00036076 | $0.00036275 | $0.00036076 | $3,257 | - |
| May-17 2026 | $0.00037519 | $0.00037519 | $0.00041449 | $0.00041449 | $3,243 | - |
| May-16 2026 | $0.00042186 | $0.00042186 | $0.00043329 | $0.00043329 | $249 | - |
| May-15 2026 | $0.00043277 | $0.00043277 | $0.00046566 | $0.00045114 | - | - |
| May-14 2026 | $0.00045114 | $0.00043474 | $0.00045532 | $0.00044335 | - | - |
| May-13 2026 | $0.00044335 | $0.00044335 | $0.00047387 | $0.00046649 | - | - |
| May-12 2026 | $0.00046649 | $0.00043659 | $0.00047371 | $0.00044955 | $2,680 | - |
| May-11 2026 | $0.00044955 | $0.00044955 | $0.00050582 | $0.00050582 | - | - |
| May-10 2026 | $0.00050582 | $0.00049936 | $0.00051735 | $0.00051735 | - | - |
| May-09 2026 | $0.00051735 | $0.00051375 | $0.00058806 | $0.00057832 | $3,037 | - |
| May-08 2026 | $0.00057832 | $0.00055159 | $0.00057832 | $0.00055159 | $42 | - |
| May-07 2026 | $0.00055159 | $0.00054247 | $0.00061408 | $0.00054316 | - | - |
| May-06 2026 | $0.00054316 | $0.00050191 | $0.00054316 | $0.00050327 | - | - |
| May-05 2026 | $0.00050327 | $0.00040073 | $0.00052941 | $0.00049671 | - | - |
| May-04 2026 | $0.00050456 | $0.00038565 | $0.0005821 | $0.00038565 | - | - |