Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVAL Engine (EVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034276 | $0.00033756 | $0.00034511 | $0.00034009 | - | - |
| Apr-27 2026 | $0.00034009 | $0.00033615 | $0.00034422 | $0.00034422 | - | - |
| Apr-26 2026 | $0.00034422 | $0.00034033 | $0.00035077 | $0.00034035 | $538 | - |
| Apr-25 2026 | $0.00033566 | $0.00033566 | $0.00039148 | $0.00038975 | - | - |
| Apr-24 2026 | $0.00038975 | $0.00037953 | $0.00039103 | $0.00037953 | - | - |
| Apr-23 2026 | $0.00037953 | $0.00037872 | $0.00039302 | $0.00039302 | - | - |
| Apr-22 2026 | $0.00039302 | $0.00039236 | $0.00040603 | $0.00039236 | $899 | - |
| Apr-21 2026 | $0.00039236 | $0.00039236 | $0.00040444 | $0.00040444 | $136 | - |
| Apr-20 2026 | $0.00040444 | $0.00039674 | $0.00040444 | $0.00039674 | - | - |
| Apr-19 2026 | $0.00039674 | $0.0003923 | $0.00040661 | $0.00040661 | - | - |
| Apr-18 2026 | $0.00040661 | $0.00040661 | $0.00045275 | $0.00045275 | - | - |
| Apr-17 2026 | $0.00045729 | $0.00044407 | $0.00047956 | $0.00045409 | $527 | - |
| Apr-16 2026 | $0.00045242 | $0.00042367 | $0.00045242 | $0.00042482 | - | - |
| Apr-15 2026 | $0.00042164 | $0.00040796 | $0.00042462 | $0.00040796 | $136 | - |
| Apr-14 2026 | $0.00040796 | $0.00040403 | $0.00041599 | $0.00040445 | $1,189 | - |