時価総額 $2.73T
-0.37%
ボリューム24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034276 | $0.00033756 | $0.00034511 | $0.00034009 | - | - |
| Apr-27 2026 | $0.00034009 | $0.00033615 | $0.00034422 | $0.00034422 | - | - |
| Apr-26 2026 | $0.00034422 | $0.00034033 | $0.00035077 | $0.00034035 | $538 | - |
| Apr-25 2026 | $0.00033566 | $0.00033566 | $0.00039148 | $0.00038975 | - | - |
| Apr-24 2026 | $0.00038975 | $0.00037953 | $0.00039103 | $0.00037953 | - | - |
| Apr-23 2026 | $0.00037953 | $0.00037872 | $0.00039302 | $0.00039302 | - | - |
| Apr-22 2026 | $0.00039302 | $0.00039236 | $0.00040603 | $0.00039236 | $899 | - |
| Apr-21 2026 | $0.00039236 | $0.00039236 | $0.00040444 | $0.00040444 | $136 | - |
| Apr-20 2026 | $0.00040444 | $0.00039674 | $0.00040444 | $0.00039674 | - | - |
| Apr-19 2026 | $0.00039674 | $0.0003923 | $0.00040661 | $0.00040661 | - | - |
| Apr-18 2026 | $0.00040661 | $0.00040661 | $0.00045275 | $0.00045275 | - | - |
| Apr-17 2026 | $0.00045729 | $0.00044407 | $0.00047956 | $0.00045409 | $527 | - |
| Apr-16 2026 | $0.00045242 | $0.00042367 | $0.00045242 | $0.00042482 | - | - |
| Apr-15 2026 | $0.00042164 | $0.00040796 | $0.00042462 | $0.00040796 | $136 | - |
| Apr-14 2026 | $0.00040796 | $0.00040403 | $0.00041599 | $0.00040445 | $1,189 | - |