時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EVAL Engine (EVAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 478 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00042261 | $0.00042261 | $0.00042261 | $0.00042261 | $3,030 | - |
| May-22 2026 | $0.00050775 | $0.00046401 | $0.00051764 | $0.00046401 | $2,627 | - |
| May-21 2026 | $0.00046068 | $0.00045588 | $0.00046068 | $0.00045588 | $1,952 | - |
| May-20 2026 | $0.00044763 | $0.00039544 | $0.00051769 | $0.00039544 | $39,291 | - |
| May-19 2026 | $0.00038284 | $0.00038284 | $0.00038719 | $0.00038719 | $3,067 | - |
| May-18 2026 | $0.00036192 | $0.00036076 | $0.00036275 | $0.00036076 | $3,257 | - |
| May-17 2026 | $0.00037519 | $0.00037519 | $0.00041449 | $0.00041449 | $3,243 | - |
| May-16 2026 | $0.00042186 | $0.00042186 | $0.00043329 | $0.00043329 | $249 | - |
| May-15 2026 | $0.00043277 | $0.00043277 | $0.00046566 | $0.00045114 | - | - |
| May-14 2026 | $0.00045114 | $0.00043474 | $0.00045532 | $0.00044335 | - | - |
| May-13 2026 | $0.00044335 | $0.00044335 | $0.00047387 | $0.00046649 | - | - |
| May-12 2026 | $0.00046649 | $0.00043659 | $0.00047371 | $0.00044955 | $2,680 | - |
| May-11 2026 | $0.00044955 | $0.00044955 | $0.00050582 | $0.00050582 | - | - |
| May-10 2026 | $0.00050582 | $0.00049936 | $0.00051735 | $0.00051735 | - | - |
| May-09 2026 | $0.00051735 | $0.00051375 | $0.00058806 | $0.00057832 | $3,037 | - |