시가총액 $2.74T
-1.95%
볼륨 24시간 $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
코인
34.536
+4
거래소
885
마지막 업데이트
30 초 전에
The Bitcoin Mascot (BITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0008755 | $0.0008755 | $0.00099844 | $0.00097783 | $41,951 | - |
| Apr-26 2026 | $0.00097924 | $0.00087203 | $0.00098591 | $0.00087618 | $33,852 | - |
| Apr-25 2026 | $0.00087532 | $0.00085662 | $0.00089611 | $0.00089287 | $34,573 | - |
| Apr-24 2026 | $0.00090579 | $0.00087251 | $0.00098115 | $0.00098115 | $52,096 | - |
| Apr-23 2026 | $0.00096734 | $0.00085885 | $0.00100174 | $0.00085885 | $73,661 | - |
| Apr-22 2026 | $0.00086753 | $0.00086753 | $0.00112282 | $0.00108379 | $71,302 | - |
| Apr-21 2026 | $0.0010506 | $0.00104731 | $0.00115243 | $0.00115243 | $41,774 | - |
| Apr-20 2026 | $0.00119378 | $0.00102901 | $0.00119378 | $0.00102901 | $47,391 | - |
| Apr-19 2026 | $0.00102329 | $0.00094784 | $0.00103562 | $0.00096668 | $38,859 | - |
| Apr-18 2026 | $0.00097184 | $0.000968 | $0.00104877 | $0.00104877 | $35,876 | - |
| Apr-17 2026 | $0.00101585 | $0.0009362 | $0.00103355 | $0.00099371 | $37,986 | - |
| Apr-16 2026 | $0.00099169 | $0.00094723 | $0.00100973 | $0.00095558 | $34,983 | - |
| Apr-15 2026 | $0.00097703 | $0.00090408 | $0.00099082 | $0.00096161 | $46,864 | - |
| Apr-14 2026 | $0.0009762 | $0.00087624 | $0.00100228 | $0.00092343 | $114,229 | - |
| Apr-13 2026 | $0.00089663 | $0.00084485 | $0.00089663 | $0.000887 | $56,062 | - |