시가총액 $2.71T
-2.13%
볼륨 24시간 $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
코인
34.642
+3
거래소
874
마지막 업데이트
5 초 전에
The Bitcoin Mascot (BITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00097152 | $0.00090924 | $0.00097152 | $0.00091762 | $35,364 | - |
| May-16 2026 | $0.00091624 | $0.00088347 | $0.00093767 | $0.00089229 | $42,569 | - |
| May-15 2026 | $0.00091772 | $0.00091772 | $0.00100644 | $0.000955 | $47,032 | - |
| May-14 2026 | $0.00095051 | $0.00094652 | $0.00102342 | $0.00101573 | $39,539 | - |
| May-13 2026 | $0.00102496 | $0.00099579 | $0.00124097 | $0.00119576 | $62,766 | - |
| May-12 2026 | $0.00120887 | $0.0010466 | $0.00120887 | $0.00113301 | $60,751 | - |
| May-11 2026 | $0.00115107 | $0.00105322 | $0.00117804 | $0.00117391 | $48,044 | - |
| May-10 2026 | $0.00114054 | $0.00111915 | $0.00127085 | $0.00117405 | $50,689 | - |
| May-09 2026 | $0.00116831 | $0.00091636 | $0.00118836 | $0.00091636 | $69,601 | - |
| May-08 2026 | $0.00088411 | $0.00088411 | $0.0011243 | $0.00109809 | $52,546 | - |
| May-07 2026 | $0.00109287 | $0.00103348 | $0.00119883 | $0.00107121 | $46,241 | - |
| May-06 2026 | $0.00103414 | $0.00097391 | $0.00115136 | $0.00097391 | $63,918 | - |
| May-05 2026 | $0.00106461 | $0.00093215 | $0.00106731 | $0.00093215 | $46,526 | - |
| May-04 2026 | $0.00092275 | $0.00080506 | $0.0009237 | $0.00081563 | $38,703 | - |
| May-03 2026 | $0.00083135 | $0.00083135 | $0.00088696 | $0.0008809 | $31,648 | - |