時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Bitcoin Mascot (BITTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00092936 | $0.00089351 | $0.00092936 | $0.00092057 | $38,596 | - |
| May-22 2026 | $0.00097938 | $0.00097938 | $0.00101274 | $0.00100027 | $38,795 | - |
| May-21 2026 | $0.00100674 | $0.00098109 | $0.00101386 | $0.00100596 | $32,466 | - |
| May-20 2026 | $0.00099717 | $0.00099717 | $0.00104809 | $0.00101664 | $36,135 | - |
| May-19 2026 | $0.0010164 | $0.00089687 | $0.00107402 | $0.00092552 | $54,107 | - |
| May-18 2026 | $0.00092191 | $0.00088085 | $0.00097176 | $0.00097176 | $50,859 | - |
| May-17 2026 | $0.00097152 | $0.00090924 | $0.00097152 | $0.00091762 | $35,364 | - |
| May-16 2026 | $0.00091624 | $0.00088347 | $0.00093767 | $0.00089229 | $42,569 | - |
| May-15 2026 | $0.00091772 | $0.00091772 | $0.00100644 | $0.000955 | $47,032 | - |
| May-14 2026 | $0.00095051 | $0.00094652 | $0.00102342 | $0.00101573 | $39,539 | - |
| May-13 2026 | $0.00102496 | $0.00099579 | $0.00124097 | $0.00119576 | $62,766 | - |
| May-12 2026 | $0.00120887 | $0.0010466 | $0.00120887 | $0.00113301 | $60,751 | - |
| May-11 2026 | $0.00115107 | $0.00105322 | $0.00117804 | $0.00117391 | $48,044 | - |
| May-10 2026 | $0.00114054 | $0.00111915 | $0.00127085 | $0.00117405 | $50,689 | - |
| May-09 2026 | $0.00116831 | $0.00091636 | $0.00118836 | $0.00091636 | $69,601 | - |