時価総額 $2.78T
0.79%
ボリューム24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00089119 | $0.00082541 | $0.00091191 | $0.00085883 | $37,837 | - |
| May-01 2026 | $0.00085826 | $0.00082877 | $0.00087098 | $0.00085984 | $48,245 | - |
| Apr-30 2026 | $0.000858 | $0.000858 | $0.00090784 | $0.00089673 | $34,012 | - |
| Apr-29 2026 | $0.00088297 | $0.00086473 | $0.00095485 | $0.00093113 | $45,512 | - |
| Apr-28 2026 | $0.00092492 | $0.0009205 | $0.00096081 | $0.00095421 | $39,985 | - |
| Apr-27 2026 | $0.0008755 | $0.0008755 | $0.00099844 | $0.00097783 | $41,951 | - |
| Apr-26 2026 | $0.00097924 | $0.00087203 | $0.00098591 | $0.00087618 | $33,852 | - |
| Apr-25 2026 | $0.00087532 | $0.00085662 | $0.00089611 | $0.00089287 | $34,573 | - |
| Apr-24 2026 | $0.00090579 | $0.00087251 | $0.00098115 | $0.00098115 | $52,096 | - |
| Apr-23 2026 | $0.00096734 | $0.00085885 | $0.00100174 | $0.00085885 | $73,661 | - |
| Apr-22 2026 | $0.00086753 | $0.00086753 | $0.00112282 | $0.00108379 | $71,302 | - |
| Apr-21 2026 | $0.0010506 | $0.00104731 | $0.00115243 | $0.00115243 | $41,774 | - |
| Apr-20 2026 | $0.00119378 | $0.00102901 | $0.00119378 | $0.00102901 | $47,391 | - |
| Apr-19 2026 | $0.00102329 | $0.00094784 | $0.00103562 | $0.00096668 | $38,859 | - |
| Apr-18 2026 | $0.00097184 | $0.000968 | $0.00104877 | $0.00104877 | $35,876 | - |