Cap Mercado $2.80T
-0.58%
Volumen 24h $235.09B
20.67%
BTC % 56.56%
0.26%
ETH % 9.53%
-1.36%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00009081 | $0.0000908 | $0.00009332 | $0.00009332 | $53,872 | - |
| May-13 2026 | $0.00009331 | $0.00009314 | $0.00009362 | $0.00009315 | $80,115 | - |
| May-12 2026 | $0.00009315 | $0.00009313 | $0.00009587 | $0.00009587 | $80,531 | - |
| May-11 2026 | $0.00009588 | $0.00009463 | $0.00009588 | $0.00009467 | $71,329 | - |
| May-10 2026 | $0.00009466 | $0.0000917 | $0.00009467 | $0.00009179 | $80,145 | - |
| May-09 2026 | $0.00009179 | $0.00008993 | $0.00009212 | $0.00008994 | $80,159 | - |
| May-08 2026 | $0.00008993 | $0.00008614 | $0.00008993 | $0.00008725 | $56,904 | - |
| May-07 2026 | $0.00008725 | $0.00008723 | $0.00008726 | $0.00008724 | $47,723 | - |
| May-06 2026 | $0.00008725 | $0.00008454 | $0.00008725 | $0.00008455 | $80,952 | - |
| May-05 2026 | $0.00008455 | $0.00008224 | $0.00008456 | $0.00008224 | $5,215 | - |
| May-04 2026 | $0.00008224 | $0.00008223 | $0.00008225 | $0.00008225 | $205 | - |
| May-03 2026 | $0.00008225 | $0.00008224 | $0.00008225 | $0.00008225 | $205 | - |
| May-02 2026 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008225 | $65,157 | - |
| May-01 2026 | $0.00008226 | $0.00008118 | $0.00008226 | $0.00008118 | $15,628 | - |
| Apr-30 2026 | $0.00008118 | $0.00008067 | $0.00008118 | $0.00008069 | $71,961 | - |