Cap Mercado $2.78T
-0.25%
Volumen 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00008432 | $0.0000843 | $0.00008645 | $0.00008644 | $62,839 | - |
| Apr-22 2026 | $0.00008644 | $0.00008393 | $0.00008644 | $0.00008395 | $64,056 | - |
| Apr-21 2026 | $0.00008395 | $0.0000839 | $0.00008513 | $0.0000839 | $80,832 | - |
| Apr-20 2026 | $0.00008391 | $0.0000839 | $0.00008459 | $0.00008458 | $30,650 | - |
| Apr-19 2026 | $0.00008458 | $0.00008456 | $0.00008504 | $0.00008504 | $81,338 | - |
| Apr-18 2026 | $0.00008508 | $0.00008508 | $0.00008829 | $0.00008827 | $71,895 | - |
| Apr-17 2026 | $0.00008827 | $0.00008399 | $0.00008827 | $0.000084 | $81,090 | - |
| Apr-16 2026 | $0.00008399 | $0.00008243 | $0.00008404 | $0.00008244 | $80,557 | - |
| Apr-15 2026 | $0.00008244 | $0.00008206 | $0.00008485 | $0.00008485 | $63,490 | - |
| Apr-14 2026 | $0.00008485 | $0.0000807 | $0.00008486 | $0.0000807 | $80,751 | - |
| Apr-13 2026 | $0.00008071 | $0.00008068 | $0.00008354 | $0.00008354 | $41,279 | - |
| Apr-12 2026 | $0.00008354 | $0.00008354 | $0.00008356 | $0.00008355 | $32,932 | - |
| Apr-11 2026 | $0.00008354 | $0.00008329 | $0.00008419 | $0.00008418 | $81,940 | - |
| Apr-10 2026 | $0.00008419 | $0.00008207 | $0.00008419 | $0.00008355 | $80,581 | - |
| Apr-09 2026 | $0.00008354 | $0.00008106 | $0.00008373 | $0.00008372 | $73,619 | - |