Market Cap $2.76T
0.81%
Volume 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
46 Seconds ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008226 | $0.00008118 | $0.00008226 | $0.00008118 | $15,628 | - |
| Apr-30 2026 | $0.00008118 | $0.00008067 | $0.00008118 | $0.00008069 | $71,961 | - |
| Apr-29 2026 | $0.00008069 | $0.00008036 | $0.00008358 | $0.0000818 | $80,924 | - |
| Apr-28 2026 | $0.00008181 | $0.0000818 | $0.00008379 | $0.00008378 | $66,627 | - |
| Apr-27 2026 | $0.00008379 | $0.00008377 | $0.00008415 | $0.00008414 | $53,212 | - |
| Apr-26 2026 | $0.00008414 | $0.00008412 | $0.00008416 | $0.00008413 | $71,811 | - |
| Apr-25 2026 | $0.00008412 | $0.00008412 | $0.00008431 | $0.00008431 | $9,396 | - |
| Apr-24 2026 | $0.00008431 | $0.00008429 | $0.00008433 | $0.00008432 | $71,710 | - |
| Apr-23 2026 | $0.00008432 | $0.0000843 | $0.00008645 | $0.00008644 | $62,839 | - |
| Apr-22 2026 | $0.00008644 | $0.00008393 | $0.00008644 | $0.00008395 | $64,056 | - |
| Apr-21 2026 | $0.00008395 | $0.0000839 | $0.00008513 | $0.0000839 | $80,832 | - |
| Apr-20 2026 | $0.00008391 | $0.0000839 | $0.00008459 | $0.00008458 | $30,650 | - |
| Apr-19 2026 | $0.00008458 | $0.00008456 | $0.00008504 | $0.00008504 | $81,338 | - |
| Apr-18 2026 | $0.00008508 | $0.00008508 | $0.00008829 | $0.00008827 | $71,895 | - |
| Apr-17 2026 | $0.00008827 | $0.00008399 | $0.00008827 | $0.000084 | $81,090 | - |