Cap Mercato $2.59T
1.46%
Volume 24o $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Furmula (FURM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Furmula (FURM) in Dollaro USD. Questa tabella mostra 517 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008247 | $0.00008246 | $0.00008592 | $0.00008591 | $64,629 | - |
| May-22 2026 | $0.00008591 | $0.00008464 | $0.00008592 | $0.00008466 | $80,958 | - |
| May-21 2026 | $0.00008466 | $0.00008312 | $0.00008466 | $0.00008313 | $17,036 | - |
| May-20 2026 | $0.00008313 | $0.00008311 | $0.00008313 | $0.00008312 | $66,004 | - |
| May-19 2026 | $0.00008313 | $0.00008218 | $0.00008313 | $0.0000822 | $80,649 | - |
| May-18 2026 | $0.0000822 | $0.0000822 | $0.00008449 | $0.00008449 | $15,194 | - |
| May-17 2026 | $0.00008449 | $0.00008448 | $0.0000845 | $0.00008448 | $47,394 | - |
| May-16 2026 | $0.00008448 | $0.00008447 | $0.00008761 | $0.0000876 | $80,827 | - |
| May-15 2026 | $0.0000876 | $0.0000876 | $0.0000908 | $0.0000908 | $70,289 | - |
| May-14 2026 | $0.00009081 | $0.0000908 | $0.00009332 | $0.00009332 | $53,872 | - |
| May-13 2026 | $0.00009331 | $0.00009314 | $0.00009362 | $0.00009315 | $80,115 | - |
| May-12 2026 | $0.00009315 | $0.00009313 | $0.00009587 | $0.00009587 | $80,531 | - |
| May-11 2026 | $0.00009588 | $0.00009463 | $0.00009588 | $0.00009467 | $71,329 | - |
| May-10 2026 | $0.00009466 | $0.0000917 | $0.00009467 | $0.00009179 | $80,145 | - |
| May-09 2026 | $0.00009179 | $0.00008993 | $0.00009212 | $0.00008994 | $80,159 | - |