Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
18 Minutes depuis
Prix historiques de Furmula (FURM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008181 | $0.0000818 | $0.00008379 | $0.00008378 | $66,627 | - |
| Apr-27 2026 | $0.00008379 | $0.00008377 | $0.00008415 | $0.00008414 | $53,212 | - |
| Apr-26 2026 | $0.00008414 | $0.00008412 | $0.00008416 | $0.00008413 | $71,811 | - |
| Apr-25 2026 | $0.00008412 | $0.00008412 | $0.00008431 | $0.00008431 | $9,396 | - |
| Apr-24 2026 | $0.00008431 | $0.00008429 | $0.00008433 | $0.00008432 | $71,710 | - |
| Apr-23 2026 | $0.00008432 | $0.0000843 | $0.00008645 | $0.00008644 | $62,839 | - |
| Apr-22 2026 | $0.00008644 | $0.00008393 | $0.00008644 | $0.00008395 | $64,056 | - |
| Apr-21 2026 | $0.00008395 | $0.0000839 | $0.00008513 | $0.0000839 | $80,832 | - |
| Apr-20 2026 | $0.00008391 | $0.0000839 | $0.00008459 | $0.00008458 | $30,650 | - |
| Apr-19 2026 | $0.00008458 | $0.00008456 | $0.00008504 | $0.00008504 | $81,338 | - |
| Apr-18 2026 | $0.00008508 | $0.00008508 | $0.00008829 | $0.00008827 | $71,895 | - |
| Apr-17 2026 | $0.00008827 | $0.00008399 | $0.00008827 | $0.000084 | $81,090 | - |
| Apr-16 2026 | $0.00008399 | $0.00008243 | $0.00008404 | $0.00008244 | $80,557 | - |
| Apr-15 2026 | $0.00008244 | $0.00008206 | $0.00008485 | $0.00008485 | $63,490 | - |
| Apr-14 2026 | $0.00008485 | $0.0000807 | $0.00008486 | $0.0000807 | $80,751 | - |