時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Furmula (FURM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Furmula (FURM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008247 | $0.00008246 | $0.00008592 | $0.00008591 | $64,629 | - |
| May-22 2026 | $0.00008591 | $0.00008464 | $0.00008592 | $0.00008466 | $80,958 | - |
| May-21 2026 | $0.00008466 | $0.00008312 | $0.00008466 | $0.00008313 | $17,036 | - |
| May-20 2026 | $0.00008313 | $0.00008311 | $0.00008313 | $0.00008312 | $66,004 | - |
| May-19 2026 | $0.00008313 | $0.00008218 | $0.00008313 | $0.0000822 | $80,649 | - |
| May-18 2026 | $0.0000822 | $0.0000822 | $0.00008449 | $0.00008449 | $15,194 | - |
| May-17 2026 | $0.00008449 | $0.00008448 | $0.0000845 | $0.00008448 | $47,394 | - |
| May-16 2026 | $0.00008448 | $0.00008447 | $0.00008761 | $0.0000876 | $80,827 | - |
| May-15 2026 | $0.0000876 | $0.0000876 | $0.0000908 | $0.0000908 | $70,289 | - |
| May-14 2026 | $0.00009081 | $0.0000908 | $0.00009332 | $0.00009332 | $53,872 | - |
| May-13 2026 | $0.00009331 | $0.00009314 | $0.00009362 | $0.00009315 | $80,115 | - |
| May-12 2026 | $0.00009315 | $0.00009313 | $0.00009587 | $0.00009587 | $80,531 | - |
| May-11 2026 | $0.00009588 | $0.00009463 | $0.00009588 | $0.00009467 | $71,329 | - |
| May-10 2026 | $0.00009466 | $0.0000917 | $0.00009467 | $0.00009179 | $80,145 | - |
| May-09 2026 | $0.00009179 | $0.00008993 | $0.00009212 | $0.00008994 | $80,159 | - |