Cap Mercado $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00008224 | $0.00008223 | $0.00008225 | $0.00008225 | $205 | - |
| May-03 2026 | $0.00008225 | $0.00008224 | $0.00008225 | $0.00008225 | $205 | - |
| May-02 2026 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008225 | $65,157 | - |
| May-01 2026 | $0.00008226 | $0.00008118 | $0.00008226 | $0.00008118 | $15,628 | - |
| Apr-30 2026 | $0.00008118 | $0.00008067 | $0.00008118 | $0.00008069 | $71,961 | - |
| Apr-29 2026 | $0.00008069 | $0.00008036 | $0.00008358 | $0.0000818 | $80,924 | - |
| Apr-28 2026 | $0.00008181 | $0.0000818 | $0.00008379 | $0.00008378 | $66,627 | - |
| Apr-27 2026 | $0.00008379 | $0.00008377 | $0.00008415 | $0.00008414 | $53,212 | - |
| Apr-26 2026 | $0.00008414 | $0.00008412 | $0.00008416 | $0.00008413 | $71,811 | - |
| Apr-25 2026 | $0.00008412 | $0.00008412 | $0.00008431 | $0.00008431 | $9,396 | - |
| Apr-24 2026 | $0.00008431 | $0.00008429 | $0.00008433 | $0.00008432 | $71,710 | - |
| Apr-23 2026 | $0.00008432 | $0.0000843 | $0.00008645 | $0.00008644 | $62,839 | - |
| Apr-22 2026 | $0.00008644 | $0.00008393 | $0.00008644 | $0.00008395 | $64,056 | - |
| Apr-21 2026 | $0.00008395 | $0.0000839 | $0.00008513 | $0.0000839 | $80,832 | - |
| Apr-20 2026 | $0.00008391 | $0.0000839 | $0.00008459 | $0.00008458 | $30,650 | - |