Cap Mercado $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004979 | $0.0000004934 | $0.0000004979 | $0.0000004934 | - | $130 |
| Apr-25 2026 | $0.0000004934 | $0.0000004934 | $0.0000004934 | $0.0000004934 | - | $129 |
| Apr-24 2026 | $0.0000004934 | $0.0000004934 | $0.000000527 | $0.000000527 | - | $129 |
| Apr-23 2026 | $0.000000527 | $0.000000527 | $0.0000005437 | $0.0000005437 | - | $137 |
| Apr-22 2026 | $0.0000005437 | $0.0000005148 | $0.0000008315 | $0.0000008281 | - | $142 |
| Apr-21 2026 | $0.0000008281 | $0.0000008281 | $0.0000008281 | $0.0000008281 | - | $216 |
| Apr-20 2026 | $0.0000008281 | $0.0000008281 | $0.0000010272 | $0.0000009539 | - | $216 |
| Apr-19 2026 | $0.0000009539 | $0.0000009539 | $0.0000013894 | $0.0000013894 | - | $248 |
| Apr-18 2026 | $0.0000013894 | $0.0000013894 | $0.00001302 | $0.0000075237 | - | $362 |
| Apr-17 2026 | $0.0000075237 | $0.0000009539 | $0.00002196 | $0.0000009539 | - | $1,960 |
| Apr-16 2026 | $0.0000009539 | $0.00000083 | $0.0000018169 | $0.0000018169 | - | $249 |
| Apr-15 2026 | $0.0000025108 | $0.00000108 | $0.0000085607 | $0.00000108 | - | $654 |
| Apr-14 2026 | $0.0000010493 | $0.0000010493 | $0.00001365 | $0.00001365 | - | $273 |
| Apr-13 2026 | $0.0000267 | $0.0000008148 | $0.00002722 | $0.0000008469 | $2 | $6,956 |
| Apr-12 2026 | $0.0000008469 | $0.0000008469 | $0.0000008951 | $0.0000008951 | - | $221 |