Cap Mercado $2.73T
-1.37%
Volume 24h $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Infinaeon (INF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-09 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-08 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-07 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-06 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-05 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-04 2026 | $0.0000006577 | $0.0000005978 | $0.0000006577 | $0.0000005978 | - | $171 |
| May-03 2026 | $0.0000005978 | $0.0000005978 | $0.0000012521 | $0.0000012521 | - | $156 |
| May-02 2026 | $0.0000012521 | $0.0000012521 | $0.0000012521 | $0.0000012521 | - | $326 |
| May-01 2026 | $0.0000012521 | $0.0000012521 | $0.0000012746 | $0.0000012746 | - | $326 |
| Apr-30 2026 | $0.0000012746 | $0.0000007463 | $0.0000012746 | $0.0000007463 | $45 | $332 |
| Apr-29 2026 | $0.0000007463 | $0.0000007045 | $0.0000007463 | $0.0000007045 | - | $194 |
| Apr-28 2026 | $0.0000007045 | $0.0000007045 | $0.0000007045 | $0.0000007045 | - | $184 |
| Apr-27 2026 | $0.0000007045 | $0.0000007045 | $0.0000008683 | $0.0000008683 | - | $184 |
| Apr-26 2026 | $0.0000004979 | $0.0000004934 | $0.0000004979 | $0.0000004934 | - | $130 |