시가총액 $2.73T
-1.37%
볼륨 24시간 $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Infinaeon (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-09 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-08 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-07 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-06 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-05 2026 | $0.0000006577 | $0.0000006577 | $0.0000006577 | $0.0000006577 | - | $171 |
| May-04 2026 | $0.0000006577 | $0.0000005978 | $0.0000006577 | $0.0000005978 | - | $171 |
| May-03 2026 | $0.0000005978 | $0.0000005978 | $0.0000012521 | $0.0000012521 | - | $156 |
| May-02 2026 | $0.0000012521 | $0.0000012521 | $0.0000012521 | $0.0000012521 | - | $326 |
| May-01 2026 | $0.0000012521 | $0.0000012521 | $0.0000012746 | $0.0000012746 | - | $326 |
| Apr-30 2026 | $0.0000012746 | $0.0000007463 | $0.0000012746 | $0.0000007463 | $45 | $332 |
| Apr-29 2026 | $0.0000007463 | $0.0000007045 | $0.0000007463 | $0.0000007045 | - | $194 |
| Apr-28 2026 | $0.0000007045 | $0.0000007045 | $0.0000007045 | $0.0000007045 | - | $184 |
| Apr-27 2026 | $0.0000007045 | $0.0000007045 | $0.0000008683 | $0.0000008683 | - | $184 |
| Apr-26 2026 | $0.0000004979 | $0.0000004934 | $0.0000004979 | $0.0000004934 | - | $130 |