Cap Mercado $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Moedas
34.492
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waste Management Tokenized Stock (Ondo) (WMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $226.06 | $225.58 | $229.84 | $228.97 | $659,909 | $362 |
| Apr-14 2026 | $226.96 | $226.74 | $233.70 | $232.42 | $663,545 | $363 |
| Apr-13 2026 | $232.81 | $229.03 | $233.99 | $233.99 | $666,665 | $1,686 |
| Apr-12 2026 | $229.81 | $229.28 | $229.98 | $229.85 | $662,267 | $297 |
| Apr-11 2026 | $229.86 | $229.22 | $230.03 | $229.22 | $660,688 | $297 |
| Apr-10 2026 | $229.56 | $229.25 | $233.84 | $233.65 | $659,314 | $297 |
| Apr-09 2026 | $233.69 | $229.66 | $233.77 | $231.46 | $662,026 | $302 |
| Apr-08 2026 | $230.23 | $229.21 | $234.52 | $234.24 | $663,095 | $199 |
| Apr-07 2026 | $234.44 | $231.41 | $235.81 | $231.41 | $665,965 | $202 |
| Apr-06 2026 | $234.24 | $234.18 | $235.84 | $235.84 | $662,222 | $162 |
| Apr-05 2026 | $235.99 | $235.41 | $236.67 | $235.85 | $660,766 | $164 |
| Apr-04 2026 | $236.46 | $234.85 | $236.62 | $235.58 | $664,229 | $164 |
| Apr-03 2026 | $236.68 | $234.26 | $236.68 | $234.50 | $666,774 | $164 |
| Apr-02 2026 | $234.62 | $230.70 | $235.42 | $231.32 | $472,497 | $163 |
| Apr-01 2026 | $229.74 | $229.74 | $232.51 | $232.11 | $65,717 | $159 |