Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Waste Management Tokenized Stock (Ondo) (WMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $222.90 | $221.89 | $225.55 | $225.00 | $660,178 | $425 |
| May-05 2026 | $226.24 | $225.54 | $228.37 | $228.07 | $659,992 | $432 |
| May-04 2026 | $228.17 | $227.71 | $229.49 | $229.36 | $661,427 | $435 |
| May-03 2026 | $230.37 | $230.11 | $231.26 | $231.15 | $663,004 | $1,418 |
| May-02 2026 | $230.86 | $230.13 | $231.33 | $231.17 | $658,770 | $1,421 |
| May-01 2026 | $230.12 | $227.56 | $233.50 | $227.56 | $666,579 | $1,417 |
| Apr-30 2026 | $232.89 | $227.53 | $233.52 | $228.03 | $664,920 | $1,434 |
| Apr-29 2026 | $227.69 | $225.24 | $229.95 | $226.29 | $664,476 | $439 |
| Apr-28 2026 | $227.46 | $227.41 | $228.99 | $227.83 | $658,544 | $384 |
| Apr-27 2026 | $227.74 | $227.72 | $231.05 | $230.71 | $661,137 | $385 |
| Apr-26 2026 | $230.13 | $229.98 | $231.29 | $231.08 | $665,476 | $389 |
| Apr-25 2026 | $230.91 | $229.99 | $231.33 | $231.33 | $656,902 | $390 |
| Apr-24 2026 | $231.35 | $230.03 | $234.67 | $234.62 | $666,130 | $391 |
| Apr-23 2026 | $231.56 | $223.54 | $232.34 | $224.50 | $668,871 | $391 |
| Apr-22 2026 | $224.19 | $223.47 | $224.80 | $224.70 | $665,262 | $379 |