Cap Mercado $2.78T
0.79%
Volume 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burger Blast Token (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-19 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-18 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-17 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-16 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-15 2026 | $0.0000025835 | $0.0000025835 | $0.0000025835 | $0.0000025835 | - | $382 |
| Apr-14 2026 | $0.0000025835 | $0.0000018749 | $0.0000025835 | $0.0000018749 | - | $382 |
| Apr-13 2026 | $0.0000018749 | $0.0000018749 | $0.0000019495 | $0.0000019495 | - | $277 |
| Apr-12 2026 | $0.0000019495 | $0.0000019495 | $0.0000019682 | $0.0000019682 | - | $288 |
| Apr-11 2026 | $0.0000019682 | $0.0000019682 | $0.0000019682 | $0.0000019682 | - | $291 |
| Apr-10 2026 | $0.0000019682 | $0.0000019112 | $0.0000020149 | $0.0000020149 | - | $291 |
| Apr-09 2026 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $0.0000020149 | - | $298 |
| Apr-08 2026 | $0.0000020149 | $0.0000019893 | $0.0000020843 | $0.0000019893 | - | $298 |
| Apr-07 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-06 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |