Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $53,786 | - |
| Apr-28 2026 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | $55,817 | - |
| Apr-27 2026 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $56,347 | - |
| Apr-26 2026 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,752 | - |
| Apr-25 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.000000014 | $53,159 | - |
| Apr-24 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $53,893 | - |
| Apr-23 2026 | $0.0000000138 | $0.0000000136 | $0.0000000138 | $0.0000000136 | $54,886 | - |
| Apr-22 2026 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $54,047 | - |
| Apr-21 2026 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $55,130 | - |
| Apr-20 2026 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000137 | $55,890 | - |
| Apr-19 2026 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $54,137 | - |
| Apr-18 2026 | $0.0000000135 | $0.000000013 | $0.0000000138 | $0.000000013 | $54,926 | - |
| Apr-17 2026 | $0.0000000132 | $0.0000000128 | $0.0000000132 | $0.000000013 | $54,730 | - |
| Apr-16 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | $53,582 | - |
| Apr-15 2026 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000128 | $57,362 | - |