Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000028 | $0.0000000279 | $0.0000000291 | $0.0000000288 | $59,062 | - |
Mar-26 2024 | $0.0000000286 | $0.0000000285 | $0.0000000295 | $0.0000000294 | $76,027 | - |
Mar-25 2024 | $0.0000000291 | $0.0000000268 | $0.0000000291 | $0.0000000274 | $69,753 | - |
Mar-24 2024 | $0.0000000274 | $0.0000000255 | $0.0000000275 | $0.0000000266 | $61,808 | - |
Mar-23 2024 | $0.0000000265 | $0.0000000263 | $0.0000000273 | $0.0000000268 | $74,393 | - |
Mar-22 2024 | $0.0000000261 | $0.0000000258 | $0.0000000289 | $0.000000027 | $88,338 | - |
Mar-21 2024 | $0.0000000272 | $0.0000000271 | $0.0000000278 | $0.0000000274 | $64,266 | - |
Mar-20 2024 | $0.0000000269 | $0.0000000243 | $0.0000000269 | $0.0000000261 | $100,159 | - |
Mar-19 2024 | $0.0000000247 | $0.0000000247 | $0.0000000275 | $0.0000000269 | $132,188 | - |
Mar-18 2024 | $0.0000000269 | $0.0000000266 | $0.0000000285 | $0.0000000282 | $108,418 | - |
Mar-17 2024 | $0.0000000282 | $0.0000000277 | $0.0000000293 | $0.0000000287 | $111,559 | - |
Mar-16 2024 | $0.000000029 | $0.0000000287 | $0.0000000344 | $0.0000000344 | $182,456 | - |
Mar-15 2024 | $0.0000000304 | $0.0000000282 | $0.0000000326 | $0.0000000318 | $205,162 | - |
Mar-14 2024 | $0.000000032 | $0.0000000304 | $0.0000000344 | $0.000000033 | $189,660 | - |
Mar-13 2024 | $0.0000000332 | $0.0000000286 | $0.0000000332 | $0.000000029 | $133,851 | - |