Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Pig Finance (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $55,206 | - |
| May-18 2026 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $54,150 | - |
| May-17 2026 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000144 | $54,176 | - |
| May-16 2026 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $53,639 | - |
| May-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | $54,522 | - |
| May-14 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $57,001 | - |
| May-13 2026 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $56,451 | - |
| May-12 2026 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $53,844 | - |
| May-11 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $52,638 | - |
| May-10 2026 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | $54,962 | - |
| May-09 2026 | $0.0000000135 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $54,034 | - |
| May-08 2026 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $55,663 | - |
| May-07 2026 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $53,829 | - |
| May-06 2026 | $0.0000000138 | $0.000000013 | $0.0000000138 | $0.0000000133 | $54,237 | - |
| May-05 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,591 | - |