時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000257 | $0.0000000254 | $0.0000000261 | $0.0000000258 | $46,242 | - |
| Apr-25 2024 | $0.0000000259 | $0.0000000256 | $0.0000000261 | $0.0000000261 | $43,698 | - |
| Apr-24 2024 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.0000000261 | $50,793 | - |
| Apr-23 2024 | $0.0000000263 | $0.0000000256 | $0.0000000266 | $0.0000000264 | $51,126 | - |
| Apr-22 2024 | $0.0000000263 | $0.0000000248 | $0.0000000272 | $0.0000000248 | $46,085 | - |
| Apr-21 2024 | $0.0000000249 | $0.0000000245 | $0.0000000252 | $0.000000025 | $44,204 | - |
| Apr-20 2024 | $0.0000000246 | $0.0000000241 | $0.0000000246 | $0.0000000241 | $48,329 | - |
| Apr-19 2024 | $0.0000000241 | $0.0000000235 | $0.0000000242 | $0.0000000237 | $44,446 | - |
| Apr-18 2024 | $0.0000000237 | $0.000000023 | $0.0000000237 | $0.000000023 | $44,131 | - |
| Apr-17 2024 | $0.000000023 | $0.0000000226 | $0.0000000237 | $0.0000000237 | $44,533 | - |
| Apr-16 2024 | $0.0000000236 | $0.0000000233 | $0.0000000249 | $0.0000000238 | $80,853 | - |
| Apr-15 2024 | $0.000000024 | $0.000000024 | $0.0000000252 | $0.000000025 | $47,515 | - |
| Apr-14 2024 | $0.000000025 | $0.0000000245 | $0.0000000251 | $0.0000000246 | $59,930 | - |
| Apr-13 2024 | $0.0000000244 | $0.0000000234 | $0.0000000267 | $0.0000000267 | $90,468 | - |
| Apr-12 2024 | $0.0000000264 | $0.0000000253 | $0.0000000277 | $0.0000000269 | $106,781 | - |