Рыночная кепка $2.77T
0.32%
Объем 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Монеты
34.538
+5
Биржи
885
Последнее обновление
16 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | $55,817 | - |
| Apr-27 2026 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $56,347 | - |
| Apr-26 2026 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,752 | - |
| Apr-25 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.000000014 | $53,159 | - |
| Apr-24 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $53,893 | - |
| Apr-23 2026 | $0.0000000138 | $0.0000000136 | $0.0000000138 | $0.0000000136 | $54,886 | - |
| Apr-22 2026 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $54,047 | - |
| Apr-21 2026 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $55,130 | - |
| Apr-20 2026 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000137 | $55,890 | - |
| Apr-19 2026 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $54,137 | - |
| Apr-18 2026 | $0.0000000135 | $0.000000013 | $0.0000000138 | $0.000000013 | $54,926 | - |
| Apr-17 2026 | $0.0000000132 | $0.0000000128 | $0.0000000132 | $0.000000013 | $54,730 | - |
| Apr-16 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | $53,582 | - |
| Apr-15 2026 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000128 | $57,362 | - |
| Apr-14 2026 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $51,445 | - |