시가총액 $2.73T
-1.46%
볼륨 24시간 $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $53,786 | - |
| Apr-28 2026 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | $55,817 | - |
| Apr-27 2026 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $56,347 | - |
| Apr-26 2026 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,752 | - |
| Apr-25 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.000000014 | $53,159 | - |
| Apr-24 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $53,893 | - |
| Apr-23 2026 | $0.0000000138 | $0.0000000136 | $0.0000000138 | $0.0000000136 | $54,886 | - |
| Apr-22 2026 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $54,047 | - |
| Apr-21 2026 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $55,130 | - |
| Apr-20 2026 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000137 | $55,890 | - |
| Apr-19 2026 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $54,137 | - |
| Apr-18 2026 | $0.0000000135 | $0.000000013 | $0.0000000138 | $0.000000013 | $54,926 | - |
| Apr-17 2026 | $0.0000000132 | $0.0000000128 | $0.0000000132 | $0.000000013 | $54,730 | - |
| Apr-16 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | $53,582 | - |
| Apr-15 2026 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000128 | $57,362 | - |