Cap Marché $2.65T
0.73%
Volume 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Pig Finance (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $55,206 | - |
| May-18 2026 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $54,150 | - |
| May-17 2026 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000144 | $54,176 | - |
| May-16 2026 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $53,639 | - |
| May-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | $54,522 | - |
| May-14 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $57,001 | - |
| May-13 2026 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $56,451 | - |
| May-12 2026 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $53,844 | - |
| May-11 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $52,638 | - |
| May-10 2026 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | $54,962 | - |
| May-09 2026 | $0.0000000135 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $54,034 | - |
| May-08 2026 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $55,663 | - |
| May-07 2026 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $53,829 | - |
| May-06 2026 | $0.0000000138 | $0.000000013 | $0.0000000138 | $0.0000000133 | $54,237 | - |
| May-05 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,591 | - |