Cap Mercado $2.63T
-2.85%
Volume 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
43 Segundos atrás
Preços históricos de Truebit (TRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00564135 | $0.00557892 | $0.00575805 | $0.00569195 | $55,353 | - |
| May-17 2026 | $0.00576508 | $0.00566032 | $0.00583986 | $0.00581077 | $52,678 | - |
| May-16 2026 | $0.0057932 | $0.00572774 | $0.00592553 | $0.00582339 | $54,322 | - |
| May-15 2026 | $0.00595911 | $0.00580828 | $0.00595911 | $0.00585415 | $51,844 | - |
| May-14 2026 | $0.00587584 | $0.0058133 | $0.00595969 | $0.00591866 | $55,930 | - |
| May-13 2026 | $0.00604486 | $0.00594694 | $0.00619455 | $0.00612976 | $57,294 | - |
| May-12 2026 | $0.00605245 | $0.00595582 | $0.00621378 | $0.00613202 | $56,229 | - |
| May-11 2026 | $0.00612952 | $0.00600261 | $0.00616396 | $0.00604597 | $55,000 | - |
| May-10 2026 | $0.00605333 | $0.00580341 | $0.00652301 | $0.00625649 | $51,920 | - |
| May-09 2026 | $0.00692942 | $0.00429616 | $0.00750189 | $0.00461161 | $54,776 | - |
| May-08 2026 | $0.00459236 | $0.00429606 | $0.00460615 | $0.00429633 | $53,990 | - |
| May-07 2026 | $0.00432005 | $0.00420021 | $0.00457773 | $0.0043515 | $55,591 | - |
| May-06 2026 | $0.00428364 | $0.00421035 | $0.00440092 | $0.00440092 | $52,798 | - |
| May-05 2026 | $0.00441943 | $0.00410713 | $0.0046535 | $0.00430955 | $55,568 | - |
| May-04 2026 | $0.00346596 | $0.00346596 | $0.00367912 | $0.00354932 | $55,339 | - |