Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Truebit (TRU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Truebit (TRU) em Dólar USD. Esta tabela mostra 1,847 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00506507 | $0.00499827 | $0.00518003 | $0.00514073 | $54,507 | - |
| May-22 2026 | $0.00518086 | $0.005152 | $0.00529361 | $0.00529361 | $53,946 | - |
| May-21 2026 | $0.00533974 | $0.00521821 | $0.00543756 | $0.00543756 | $55,686 | - |
| May-20 2026 | $0.00536184 | $0.00533034 | $0.00543138 | $0.00542162 | $52,470 | - |
| May-19 2026 | $0.0055152 | $0.00538146 | $0.0055587 | $0.00554598 | $55,945 | - |
| May-18 2026 | $0.00564135 | $0.00557892 | $0.00575805 | $0.00569195 | $55,353 | - |
| May-17 2026 | $0.00576508 | $0.00566032 | $0.00583986 | $0.00581077 | $52,678 | - |
| May-16 2026 | $0.0057932 | $0.00572774 | $0.00592553 | $0.00582339 | $54,322 | - |
| May-15 2026 | $0.00595911 | $0.00580828 | $0.00595911 | $0.00585415 | $51,844 | - |
| May-14 2026 | $0.00587584 | $0.0058133 | $0.00595969 | $0.00591866 | $55,930 | - |
| May-13 2026 | $0.00604486 | $0.00594694 | $0.00619455 | $0.00612976 | $57,294 | - |
| May-12 2026 | $0.00605245 | $0.00595582 | $0.00621378 | $0.00613202 | $56,229 | - |
| May-11 2026 | $0.00612952 | $0.00600261 | $0.00616396 | $0.00604597 | $55,000 | - |
| May-10 2026 | $0.00605333 | $0.00580341 | $0.00652301 | $0.00625649 | $51,920 | - |
| May-09 2026 | $0.00692942 | $0.00429616 | $0.00750189 | $0.00461161 | $54,776 | - |