Cap Mercado $2.74T
0.74%
Volumen 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00508181 | $0.00482441 | $0.00514188 | $0.00484107 | $53,689 | - |
| Apr-29 2026 | $0.00514218 | $0.00451779 | $0.00514218 | $0.00453226 | $52,038 | - |
| Apr-28 2026 | $0.00452256 | $0.00452119 | $0.00615202 | $0.00615202 | $54,607 | - |
| Apr-27 2026 | $0.00655201 | $0.00541869 | $0.00684764 | $0.00544844 | $53,739 | - |
| Apr-26 2026 | $0.00542597 | $0.00542296 | $0.00607699 | $0.0060116 | $57,782 | - |
| Apr-25 2026 | $0.00605082 | $0.0047872 | $0.00605082 | $0.0047872 | $53,533 | - |
| Apr-24 2026 | $0.00540626 | $0.00301169 | $0.00697893 | $0.00304809 | $55,200 | - |
| Apr-23 2026 | $0.00315124 | $0.00233327 | $0.00317277 | $0.00269373 | $55,433 | - |
| Apr-22 2026 | $0.0026586 | $0.00206032 | $0.00453632 | $0.00425366 | $54,063 | - |
| Apr-21 2026 | $0.00567468 | $0.00351603 | $0.00705947 | $0.0070167 | $56,001 | - |
| Apr-20 2026 | $0.00704275 | $0.00680688 | $0.0070923 | $0.00697439 | $56,707 | - |
| Apr-19 2026 | $0.00701144 | $0.00658745 | $0.00802457 | $0.00799775 | $51,910 | - |
| Apr-18 2026 | $0.00748849 | $0.00737765 | $0.0088796 | $0.008801 | $53,482 | - |
| Apr-17 2026 | $0.00885489 | $0.00840802 | $0.0097151 | $0.00923327 | $56,750 | - |
| Apr-16 2026 | $0.00923127 | $0.00921525 | $0.00991647 | $0.00941009 | $54,851 | - |