Cap Mercado $2.34T
1.02%
Volumen 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.129134 | $0.122488 | $0.129835 | $0.122488 | $31,133 | - |
| Sep-18 2024 | $0.121601 | $0.121601 | $0.123135 | $0.123135 | $6,270 | - |
| Sep-17 2024 | $0.123139 | $0.120098 | $0.123911 | $0.120486 | $28,415 | - |
| Sep-16 2024 | $0.120483 | $0.119125 | $0.126816 | $0.121769 | $222,715 | - |
| Sep-15 2024 | $0.12385 | $0.12385 | $0.127332 | $0.126857 | $37,837 | - |
| Sep-14 2024 | $0.126792 | $0.126243 | $0.127595 | $0.127595 | $17,002 | - |
| Sep-13 2024 | $0.127592 | $0.124818 | $0.127604 | $0.124818 | $29,958 | - |
| Sep-12 2024 | $0.124861 | $0.123649 | $0.125453 | $0.123655 | $11,635 | - |
| Sep-11 2024 | $0.12357 | $0.122601 | $0.126758 | $0.126758 | $19,593 | - |
| Sep-10 2024 | $0.126757 | $0.123674 | $0.126999 | $0.125562 | $81,554 | - |
| Sep-09 2024 | $0.125551 | $0.120182 | $0.125803 | $0.120182 | $82,159 | - |
| Sep-08 2024 | $0.120174 | $0.119145 | $0.120174 | $0.119355 | $10,068 | - |
| Sep-07 2024 | $0.119472 | $0.1166 | $0.11997 | $0.1166 | $24,112 | - |
| Sep-06 2024 | $0.116693 | $0.116693 | $0.125723 | $0.124015 | $21,681 | - |
| Sep-05 2024 | $0.124277 | $0.123845 | $0.130467 | $0.130272 | $80,237 | - |