Market Cap $2.50T
-2.84%
Volume 24h $170.49B
19.06%
BTC % 50.58%
-0.37%
ETH % 15.41%
1.03%
Coins
26.813
+37
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.189311 | $0.184577 | $0.19319 | $0.18533 | $151,533 | - |
Apr-22 2024 | $0.185793 | $0.182584 | $0.190154 | $0.185795 | $100,340 | - |
Apr-21 2024 | $0.185967 | $0.181884 | $0.192306 | $0.188162 | $196,919 | - |
Apr-20 2024 | $0.193593 | $0.180594 | $0.193876 | $0.191315 | $204,886 | - |
Apr-19 2024 | $0.194475 | $0.184781 | $0.195295 | $0.192478 | $418,406 | - |
Apr-18 2024 | $0.192096 | $0.192096 | $0.202935 | $0.201618 | $162,949 | - |
Apr-17 2024 | $0.203662 | $0.193263 | $0.211664 | $0.207748 | $164,402 | - |
Apr-16 2024 | $0.208143 | $0.182946 | $0.208143 | $0.186639 | $292,014 | - |
Apr-15 2024 | $0.190132 | $0.180186 | $0.202234 | $0.196201 | $623,552 | - |
Apr-14 2024 | $0.196209 | $0.191326 | $0.208844 | $0.197468 | $301,897 | - |
Apr-13 2024 | $0.198133 | $0.189781 | $0.219422 | $0.214345 | $329,744 | - |
Apr-12 2024 | $0.213442 | $0.213386 | $0.239706 | $0.2366 | $204,299 | - |
Apr-11 2024 | $0.236072 | $0.231628 | $0.260942 | $0.23357 | $438,379 | - |
Apr-10 2024 | $0.232035 | $0.220676 | $0.232897 | $0.220676 | $157,666 | - |
Apr-09 2024 | $0.224436 | $0.223156 | $0.265994 | $0.265994 | $519,400 | - |