時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00452256 | $0.00452119 | $0.00615202 | $0.00615202 | $54,607 | - |
| Apr-27 2026 | $0.00655201 | $0.00541869 | $0.00684764 | $0.00544844 | $53,739 | - |
| Apr-26 2026 | $0.00542597 | $0.00542296 | $0.00607699 | $0.0060116 | $57,782 | - |
| Apr-25 2026 | $0.00605082 | $0.0047872 | $0.00605082 | $0.0047872 | $53,533 | - |
| Apr-24 2026 | $0.00540626 | $0.00301169 | $0.00697893 | $0.00304809 | $55,200 | - |
| Apr-23 2026 | $0.00315124 | $0.00233327 | $0.00317277 | $0.00269373 | $55,433 | - |
| Apr-22 2026 | $0.0026586 | $0.00206032 | $0.00453632 | $0.00425366 | $54,063 | - |
| Apr-21 2026 | $0.00567468 | $0.00351603 | $0.00705947 | $0.0070167 | $56,001 | - |
| Apr-20 2026 | $0.00704275 | $0.00680688 | $0.0070923 | $0.00697439 | $56,707 | - |
| Apr-19 2026 | $0.00701144 | $0.00658745 | $0.00802457 | $0.00799775 | $51,910 | - |
| Apr-18 2026 | $0.00748849 | $0.00737765 | $0.0088796 | $0.008801 | $53,482 | - |
| Apr-17 2026 | $0.00885489 | $0.00840802 | $0.0097151 | $0.00923327 | $56,750 | - |
| Apr-16 2026 | $0.00923127 | $0.00921525 | $0.00991647 | $0.00941009 | $54,851 | - |
| Apr-15 2026 | $0.00991177 | $0.00921605 | $0.010928 | $0.010835 | $54,924 | - |
| Apr-14 2026 | $0.010831 | $0.010788 | $0.013498 | $0.013139 | $56,326 | - |