時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.169894 | $0.155891 | $0.172028 | $0.172028 | $273,867 | - |
| Apr-30 2024 | $0.171934 | $0.166963 | $0.179523 | $0.179419 | $171,887 | - |
| Apr-29 2024 | $0.178386 | $0.175347 | $0.198157 | $0.197621 | $267,372 | - |
| Apr-28 2024 | $0.199469 | $0.193356 | $0.199469 | $0.193357 | $85,412 | - |
| Apr-27 2024 | $0.19356 | $0.188485 | $0.195359 | $0.191777 | $139,279 | - |
| Apr-26 2024 | $0.191905 | $0.18303 | $0.191905 | $0.191453 | $129,122 | - |
| Apr-25 2024 | $0.193995 | $0.17557 | $0.194983 | $0.181785 | $280,205 | - |
| Apr-24 2024 | $0.182824 | $0.182824 | $0.191914 | $0.18844 | $220,719 | - |
| Apr-23 2024 | $0.189311 | $0.184577 | $0.19319 | $0.18533 | $151,533 | - |
| Apr-22 2024 | $0.185793 | $0.182584 | $0.190154 | $0.185795 | $100,340 | - |
| Apr-21 2024 | $0.185967 | $0.181884 | $0.192306 | $0.188162 | $196,919 | - |
| Apr-20 2024 | $0.193593 | $0.180594 | $0.193876 | $0.191315 | $204,886 | - |
| Apr-19 2024 | $0.194475 | $0.184781 | $0.195295 | $0.192478 | $418,406 | - |
| Apr-18 2024 | $0.192096 | $0.192096 | $0.202935 | $0.201618 | $162,949 | - |
| Apr-17 2024 | $0.203662 | $0.193263 | $0.211664 | $0.207748 | $164,402 | - |