Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Moolah (MOOLAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.021077 | $0.021034 | $0.021952 | $0.021938 | $30,686 | - |
| Apr-27 2026 | $0.022013 | $0.021542 | $0.022282 | $0.022157 | $96,612 | - |
| Apr-26 2026 | $0.023598 | $0.018558 | $0.023598 | $0.018584 | $104,496 | - |
| Apr-25 2026 | $0.018584 | $0.016751 | $0.018755 | $0.016768 | $4,961 | - |
| Apr-24 2026 | $0.016779 | $0.016457 | $0.01691 | $0.01659 | $35,579 | - |
| Apr-23 2026 | $0.016565 | $0.016014 | $0.016591 | $0.016057 | $42,557 | - |
| Apr-22 2026 | $0.01608 | $0.015808 | $0.016464 | $0.015808 | $40,418 | - |
| Apr-21 2026 | $0.01578 | $0.015774 | $0.016211 | $0.015839 | $55,860 | - |
| Apr-20 2026 | $0.015847 | $0.015382 | $0.015908 | $0.015382 | $65,914 | - |
| Apr-19 2026 | $0.015385 | $0.015385 | $0.016592 | $0.016592 | $75,153 | - |
| Apr-18 2026 | $0.01661 | $0.016562 | $0.017 | $0.016786 | $63,037 | - |
| Apr-17 2026 | $0.016778 | $0.01577 | $0.016778 | $0.016112 | $71,890 | - |
| Apr-16 2026 | $0.016011 | $0.014642 | $0.016076 | $0.014671 | $35,058 | - |
| Apr-15 2026 | $0.014704 | $0.013747 | $0.015983 | $0.015923 | $55,271 | - |
| Apr-14 2026 | $0.015924 | $0.01588 | $0.016212 | $0.016075 | $4,962 | - |