시가총액 $2.74T
0.74%
볼륨 24시간 $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
코인
34.554
+12
거래소
885
마지막 업데이트
2 의사록 전에
Moolah (MOOLAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.017795 | $0.017405 | $0.020184 | $0.020184 | $49,075 | - |
| Apr-29 2026 | $0.020217 | $0.020091 | $0.021169 | $0.021021 | $20,924 | - |
| Apr-28 2026 | $0.021077 | $0.021034 | $0.021952 | $0.021938 | $30,686 | - |
| Apr-27 2026 | $0.022013 | $0.021542 | $0.022282 | $0.022157 | $96,612 | - |
| Apr-26 2026 | $0.023598 | $0.018558 | $0.023598 | $0.018584 | $104,496 | - |
| Apr-25 2026 | $0.018584 | $0.016751 | $0.018755 | $0.016768 | $4,961 | - |
| Apr-24 2026 | $0.016779 | $0.016457 | $0.01691 | $0.01659 | $35,579 | - |
| Apr-23 2026 | $0.016565 | $0.016014 | $0.016591 | $0.016057 | $42,557 | - |
| Apr-22 2026 | $0.01608 | $0.015808 | $0.016464 | $0.015808 | $40,418 | - |
| Apr-21 2026 | $0.01578 | $0.015774 | $0.016211 | $0.015839 | $55,860 | - |
| Apr-20 2026 | $0.015847 | $0.015382 | $0.015908 | $0.015382 | $65,914 | - |
| Apr-19 2026 | $0.015385 | $0.015385 | $0.016592 | $0.016592 | $75,153 | - |
| Apr-18 2026 | $0.01661 | $0.016562 | $0.017 | $0.016786 | $63,037 | - |
| Apr-17 2026 | $0.016778 | $0.01577 | $0.016778 | $0.016112 | $71,890 | - |
| Apr-16 2026 | $0.016011 | $0.014642 | $0.016076 | $0.014671 | $35,058 | - |