시가총액 $2.21T
0.58%
볼륨 24시간 $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
코인
34.665
거래소
204
실시간
Moolah (MOOLAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moolah (MOOLAH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 346 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014097 | $0.01385 | $0.014097 | $0.014001 | $30,786 | - |
| May-22 2026 | $0.014034 | $0.013915 | $0.014114 | $0.013937 | $39,174 | - |
| May-21 2026 | $0.013905 | $0.013805 | $0.016137 | $0.016137 | $72,899 | - |
| May-20 2026 | $0.016298 | $0.016185 | $0.01632 | $0.016302 | $38,002 | - |
| May-19 2026 | $0.016314 | $0.0163 | $0.018595 | $0.018381 | $39,998 | - |
| May-18 2026 | $0.018387 | $0.018237 | $0.018387 | $0.01828 | $41,464 | - |
| May-17 2026 | $0.018393 | $0.017926 | $0.019805 | $0.017926 | $83,080 | - |
| May-16 2026 | $0.017948 | $0.017854 | $0.01869 | $0.018449 | $311,712 | - |
| May-15 2026 | $0.018491 | $0.018354 | $0.019201 | $0.019017 | $334,773 | - |
| May-14 2026 | $0.019034 | $0.018405 | $0.021426 | $0.021426 | $428,250 | - |
| May-13 2026 | $0.021905 | $0.021905 | $0.024149 | $0.023714 | $476,475 | - |
| May-12 2026 | $0.023809 | $0.023766 | $0.028972 | $0.028972 | $631,288 | - |
| May-11 2026 | $0.028804 | $0.02821 | $0.029466 | $0.029385 | $645,659 | - |
| May-10 2026 | $0.029286 | $0.026747 | $0.029648 | $0.02822 | $677,979 | - |
| May-09 2026 | $0.028226 | $0.01903 | $0.031553 | $0.019043 | $854,454 | - |