Cap Mercado $2.42T
0.32%
Volume 24h $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de JennyCo (JCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.013842 | $0.013778 | $0.013944 | $0.013778 | $39,071 | - |
| May-07 2024 | $0.013845 | $0.013657 | $0.013874 | $0.013784 | $55,221 | - |
| May-06 2024 | $0.013782 | $0.013756 | $0.01387 | $0.013848 | $43,642 | - |
| May-05 2024 | $0.013829 | $0.013757 | $0.013858 | $0.013759 | $31,640 | - |
| May-04 2024 | $0.013777 | $0.013761 | $0.013799 | $0.013773 | $30,266 | - |
| May-03 2024 | $0.013774 | $0.013619 | $0.013804 | $0.013665 | $28,235 | - |
| May-02 2024 | $0.013639 | $0.013639 | $0.013818 | $0.013792 | $29,982 | - |
| May-01 2024 | $0.013783 | $0.013782 | $0.013967 | $0.013955 | $41,611 | - |
| Apr-30 2024 | $0.013966 | $0.013848 | $0.014138 | $0.013848 | $29,822 | - |
| Apr-29 2024 | $0.013879 | $0.013817 | $0.014031 | $0.014031 | $38,529 | - |
| Apr-28 2024 | $0.013978 | $0.013961 | $0.01403 | $0.013973 | $45,817 | - |
| Apr-27 2024 | $0.013969 | $0.013958 | $0.01403 | $0.013998 | $41,233 | - |
| Apr-26 2024 | $0.014017 | $0.013972 | $0.014029 | $0.013993 | $25,017 | - |
| Apr-25 2024 | $0.014001 | $0.013966 | $0.01405 | $0.014006 | $49,667 | - |
| Apr-24 2024 | $0.013979 | $0.01396 | $0.01417 | $0.014157 | $30,297 | - |