Cap Marché $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de JennyCo (JCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00142297 | $0.00141115 | $0.00143709 | $0.00141624 | $57,091 | - |
| May-17 2026 | $0.00142029 | $0.00141242 | $0.00143535 | $0.00142928 | $51,186 | - |
| May-16 2026 | $0.0014313 | $0.00141134 | $0.00150914 | $0.00150906 | $53,224 | - |
| May-15 2026 | $0.00150006 | $0.00147913 | $0.00150959 | $0.00149253 | $51,659 | - |
| May-14 2026 | $0.00150968 | $0.00148335 | $0.00150968 | $0.00148928 | $54,874 | - |
| May-13 2026 | $0.00150223 | $0.00147935 | $0.00150919 | $0.00150667 | $57,810 | - |
| May-12 2026 | $0.0014976 | $0.00148139 | $0.0015074 | $0.00149433 | $51,927 | - |
| May-11 2026 | $0.00150357 | $0.00148224 | $0.00150835 | $0.00149364 | $55,638 | - |
| May-10 2026 | $0.00148759 | $0.0014796 | $0.00150966 | $0.00148867 | $53,244 | - |
| May-09 2026 | $0.00150354 | $0.00148073 | $0.00150992 | $0.00150985 | $56,744 | - |
| May-08 2026 | $0.00150576 | $0.0014797 | $0.00150967 | $0.00150877 | $52,415 | - |
| May-07 2026 | $0.00150068 | $0.00148028 | $0.00150971 | $0.00149473 | $53,522 | - |
| May-06 2026 | $0.00148669 | $0.00147961 | $0.00150973 | $0.00148065 | $51,271 | - |
| May-05 2026 | $0.00149378 | $0.00147985 | $0.00150976 | $0.00150847 | $54,930 | - |
| May-04 2026 | $0.00148663 | $0.00148153 | $0.00158054 | $0.00157269 | $53,663 | - |