Cap Marché $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.014017 | $0.013972 | $0.014029 | $0.013993 | $25,017 | - |
Apr-25 2024 | $0.014001 | $0.013966 | $0.01405 | $0.014006 | $49,667 | - |
Apr-24 2024 | $0.013979 | $0.01396 | $0.01417 | $0.014157 | $30,297 | - |
Apr-23 2024 | $0.014144 | $0.014114 | $0.01417 | $0.014159 | $23,552 | - |
Apr-22 2024 | $0.014121 | $0.014116 | $0.015126 | $0.014821 | $29,684 | - |
Apr-21 2024 | $0.014865 | $0.014786 | $0.015097 | $0.014947 | $40,492 | - |
Apr-20 2024 | $0.014939 | $0.014809 | $0.014961 | $0.014863 | $48,287 | - |
Apr-19 2024 | $0.014777 | $0.014777 | $0.014921 | $0.014921 | $37,184 | - |
Apr-18 2024 | $0.014953 | $0.014953 | $0.015177 | $0.015064 | $29,011 | - |
Apr-17 2024 | $0.015033 | $0.012163 | $0.015143 | $0.015028 | $36,295 | - |
Apr-16 2024 | $0.015025 | $0.014998 | $0.015074 | $0.015066 | $24,957 | - |
Apr-15 2024 | $0.014986 | $0.014986 | $0.015159 | $0.015071 | $33,086 | - |
Apr-14 2024 | $0.015066 | $0.013641 | $0.016449 | $0.0164 | $35,214 | - |
Apr-13 2024 | $0.016368 | $0.016292 | $0.016458 | $0.016333 | $43,785 | - |
Apr-12 2024 | $0.016441 | $0.016298 | $0.017201 | $0.017182 | $23,950 | - |