時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JennyCo (JCO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00142516 | $0.00140928 | $0.00143335 | $0.00140928 | $48,081 | - |
| May-22 2026 | $0.00141436 | $0.00140736 | $0.00143568 | $0.00142274 | $52,096 | - |
| May-21 2026 | $0.0014146 | $0.0014146 | $0.00143419 | $0.0014267 | $58,088 | - |
| May-20 2026 | $0.00143055 | $0.0014076 | $0.00143367 | $0.0014076 | $53,731 | - |
| May-19 2026 | $0.00142777 | $0.00140978 | $0.00143689 | $0.00143201 | $52,793 | - |
| May-18 2026 | $0.00142297 | $0.00141115 | $0.00143709 | $0.00141624 | $57,091 | - |
| May-17 2026 | $0.00142029 | $0.00141242 | $0.00143535 | $0.00142928 | $51,186 | - |
| May-16 2026 | $0.0014313 | $0.00141134 | $0.00150914 | $0.00150906 | $53,224 | - |
| May-15 2026 | $0.00150006 | $0.00147913 | $0.00150959 | $0.00149253 | $51,659 | - |
| May-14 2026 | $0.00150968 | $0.00148335 | $0.00150968 | $0.00148928 | $54,874 | - |
| May-13 2026 | $0.00150223 | $0.00147935 | $0.00150919 | $0.00150667 | $57,810 | - |
| May-12 2026 | $0.0014976 | $0.00148139 | $0.0015074 | $0.00149433 | $51,927 | - |
| May-11 2026 | $0.00150357 | $0.00148224 | $0.00150835 | $0.00149364 | $55,638 | - |
| May-10 2026 | $0.00148759 | $0.0014796 | $0.00150966 | $0.00148867 | $53,244 | - |
| May-09 2026 | $0.00150354 | $0.00148073 | $0.00150992 | $0.00150985 | $56,744 | - |