時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
40 秒 前
JennyCo (JCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00158083 | $0.00155373 | $0.00158273 | $0.00155793 | $54,088 | - |
| Apr-27 2026 | $0.0015551 | $0.0015532 | $0.00158205 | $0.00156653 | $52,491 | - |
| Apr-26 2026 | $0.00156952 | $0.00155837 | $0.00167942 | $0.00167627 | $48,505 | - |
| Apr-25 2026 | $0.00165813 | $0.00165208 | $0.00168126 | $0.00167237 | $57,278 | - |
| Apr-24 2026 | $0.00167238 | $0.00165449 | $0.00168362 | $0.00165861 | $50,889 | - |
| Apr-23 2026 | $0.00166265 | $0.00165132 | $0.00168334 | $0.00167045 | $54,128 | - |
| Apr-22 2026 | $0.00167145 | $0.00165119 | $0.00168135 | $0.00166026 | $53,941 | - |
| Apr-21 2026 | $0.0016712 | $0.00159435 | $0.00168326 | $0.00159435 | $54,619 | - |
| Apr-20 2026 | $0.00160522 | $0.00159131 | $0.00162131 | $0.00160616 | $55,244 | - |
| Apr-19 2026 | $0.00160752 | $0.00159118 | $0.00162151 | $0.0015916 | $51,465 | - |
| Apr-18 2026 | $0.00162032 | $0.00159614 | $0.00162122 | $0.00161832 | $53,104 | - |
| Apr-17 2026 | $0.00160323 | $0.0015911 | $0.00162228 | $0.00159406 | $55,000 | - |
| Apr-16 2026 | $0.00162203 | $0.00159116 | $0.00162211 | $0.00161523 | $54,959 | - |
| Apr-15 2026 | $0.00161028 | $0.00159322 | $0.00162219 | $0.00161434 | $55,055 | - |
| Apr-14 2026 | $0.00161765 | $0.00159151 | $0.00162156 | $0.00160128 | $51,577 | - |