Рыночная кепка $2.56T
3.25%
Объем 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
JennyCo (JCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013777 | $0.013761 | $0.013799 | $0.013773 | $30,266 | - |
| May-03 2024 | $0.013774 | $0.013619 | $0.013804 | $0.013665 | $28,235 | - |
| May-02 2024 | $0.013639 | $0.013639 | $0.013818 | $0.013792 | $29,982 | - |
| May-01 2024 | $0.013783 | $0.013782 | $0.013967 | $0.013955 | $41,611 | - |
| Apr-30 2024 | $0.013966 | $0.013848 | $0.014138 | $0.013848 | $29,822 | - |
| Apr-29 2024 | $0.013879 | $0.013817 | $0.014031 | $0.014031 | $38,529 | - |
| Apr-28 2024 | $0.013978 | $0.013961 | $0.01403 | $0.013973 | $45,817 | - |
| Apr-27 2024 | $0.013969 | $0.013958 | $0.01403 | $0.013998 | $41,233 | - |
| Apr-26 2024 | $0.014017 | $0.013972 | $0.014029 | $0.013993 | $25,017 | - |
| Apr-25 2024 | $0.014001 | $0.013966 | $0.01405 | $0.014006 | $49,667 | - |
| Apr-24 2024 | $0.013979 | $0.01396 | $0.01417 | $0.014157 | $30,297 | - |
| Apr-23 2024 | $0.014144 | $0.014114 | $0.01417 | $0.014159 | $23,552 | - |
| Apr-22 2024 | $0.014121 | $0.014116 | $0.015126 | $0.014821 | $29,684 | - |
| Apr-21 2024 | $0.014865 | $0.014786 | $0.015097 | $0.014947 | $40,492 | - |
| Apr-20 2024 | $0.014939 | $0.014809 | $0.014961 | $0.014863 | $48,287 | - |