Cap Mercado $2.41T
-2.09%
Volume 24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Moedas
27.028
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.112318 | $0.108296 | $0.113512 | $0.112411 | $42,442 | - |
| May-06 2024 | $0.113009 | $0.111201 | $0.113735 | $0.11162 | $44,129 | - |
| May-05 2024 | $0.112713 | $0.109115 | $0.113438 | $0.112113 | $43,632 | - |
| May-04 2024 | $0.112519 | $0.109412 | $0.113021 | $0.111075 | $44,708 | - |
| May-03 2024 | $0.109983 | $0.108614 | $0.111437 | $0.109602 | $43,343 | - |
| May-02 2024 | $0.109706 | $0.108869 | $0.11071 | $0.109957 | $38,702 | - |
| May-01 2024 | $0.109831 | $0.108078 | $0.111678 | $0.110481 | $38,421 | - |
| Apr-30 2024 | $0.109088 | $0.107938 | $0.112588 | $0.109972 | $41,850 | - |
| Apr-29 2024 | $0.109122 | $0.108363 | $0.111283 | $0.109364 | $40,269 | - |
| Apr-28 2024 | $0.109267 | $0.109267 | $0.113148 | $0.111233 | $40,713 | - |
| Apr-27 2024 | $0.110714 | $0.107127 | $0.11417 | $0.11106 | $43,277 | - |
| Apr-26 2024 | $0.110374 | $0.108675 | $0.1185 | $0.117181 | $44,078 | - |
| Apr-25 2024 | $0.117409 | $0.109989 | $0.133662 | $0.11156 | $44,884 | - |
| Apr-24 2024 | $0.111549 | $0.109126 | $0.281514 | $0.278193 | $47,003 | - |
| Apr-23 2024 | $0.277628 | $0.276819 | $0.284987 | $0.282633 | $102,279 | - |