Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.030499 | $0.030244 | $0.031258 | $0.030653 | $63,252 | - |
| Apr-28 2026 | $0.030642 | $0.030507 | $0.031115 | $0.031115 | $53,524 | - |
| Apr-27 2026 | $0.030962 | $0.030808 | $0.031902 | $0.031593 | $44,071 | - |
| Apr-26 2026 | $0.031464 | $0.031093 | $0.031575 | $0.031156 | $35,350 | - |
| Apr-25 2026 | $0.031167 | $0.031024 | $0.031268 | $0.03112 | $32,628 | - |
| Apr-24 2026 | $0.031114 | $0.031114 | $0.031486 | $0.031478 | $46,610 | - |
| Apr-23 2026 | $0.031386 | $0.031088 | $0.031505 | $0.031378 | $44,564 | - |
| Apr-22 2026 | $0.031591 | $0.030669 | $0.031955 | $0.030724 | $49,452 | - |
| Apr-21 2026 | $0.030497 | $0.030153 | $0.030821 | $0.030478 | $45,742 | - |
| Apr-20 2026 | $0.030451 | $0.029732 | $0.030712 | $0.029732 | $45,389 | - |
| Apr-19 2026 | $0.029749 | $0.029703 | $0.030581 | $0.030503 | $40,231 | - |
| Apr-18 2026 | $0.030469 | $0.030431 | $0.031092 | $0.031048 | $38,707 | - |
| Apr-17 2026 | $0.031056 | $0.030015 | $0.031366 | $0.030178 | $47,741 | - |
| Apr-16 2026 | $0.03016 | $0.029684 | $0.030271 | $0.030035 | $45,264 | - |
| Apr-15 2026 | $0.030069 | $0.029698 | $0.030143 | $0.029989 | $47,680 | - |