Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FERMA SOSEDI (FERMA) em Dólar USD. Esta tabela mostra 1,194 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030814 | $0.029882 | $0.030814 | $0.030209 | $52,365 | - |
| May-22 2026 | $0.030381 | $0.030381 | $0.031151 | $0.031034 | $56,993 | - |
| May-21 2026 | $0.031173 | $0.030842 | $0.031235 | $0.031102 | $64,738 | - |
| May-20 2026 | $0.03115 | $0.030674 | $0.03115 | $0.030693 | $55,121 | - |
| May-19 2026 | $0.030802 | $0.030666 | $0.030867 | $0.030867 | $59,893 | - |
| May-18 2026 | $0.030776 | $0.030557 | $0.031021 | $0.03085 | $63,595 | - |
| May-17 2026 | $0.031366 | $0.031201 | $0.031469 | $0.031341 | $50,752 | - |
| May-16 2026 | $0.031359 | $0.031154 | $0.031752 | $0.031688 | $57,155 | - |
| May-15 2026 | $0.031665 | $0.031665 | $0.03268 | $0.032592 | $62,576 | - |
| May-14 2026 | $0.03256 | $0.031768 | $0.032878 | $0.031869 | $61,956 | - |
| May-13 2026 | $0.031826 | $0.031627 | $0.032555 | $0.032267 | $60,466 | - |
| May-12 2026 | $0.03237 | $0.032143 | $0.032759 | $0.032759 | $63,488 | - |
| May-11 2026 | $0.032743 | $0.032343 | $0.032935 | $0.032935 | $70,928 | - |
| May-10 2026 | $0.033042 | $0.032332 | $0.033042 | $0.032332 | $59,557 | - |
| May-09 2026 | $0.032347 | $0.032151 | $0.03246 | $0.032151 | $53,582 | - |