Cap Mercato $2.32T
-6.37%
Volume 24o $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.109088 | $0.107938 | $0.112588 | $0.109972 | $41,850 | - |
Apr-29 2024 | $0.109122 | $0.108363 | $0.111283 | $0.109364 | $40,269 | - |
Apr-28 2024 | $0.109267 | $0.109267 | $0.113148 | $0.111233 | $40,713 | - |
Apr-27 2024 | $0.110714 | $0.107127 | $0.11417 | $0.11106 | $43,277 | - |
Apr-26 2024 | $0.110374 | $0.108675 | $0.1185 | $0.117181 | $44,078 | - |
Apr-25 2024 | $0.117409 | $0.109989 | $0.133662 | $0.11156 | $44,884 | - |
Apr-24 2024 | $0.111549 | $0.109126 | $0.281514 | $0.278193 | $47,003 | - |
Apr-23 2024 | $0.277628 | $0.276819 | $0.284987 | $0.282633 | $102,279 | - |
Apr-22 2024 | $0.283501 | $0.279787 | $0.294401 | $0.293771 | $108,334 | - |
Apr-21 2024 | $0.294549 | $0.206985 | $0.33523 | $0.209296 | $126,002 | - |
Apr-20 2024 | $0.209165 | $0.206366 | $0.21338 | $0.210709 | $118,729 | - |
Apr-19 2024 | $0.211741 | $0.203575 | $0.211741 | $0.204114 | $120,384 | - |
Apr-18 2024 | $0.205378 | $0.20306 | $0.209192 | $0.209011 | $113,122 | - |
Apr-17 2024 | $0.208504 | $0.200241 | $0.208718 | $0.204389 | $114,609 | - |
Apr-16 2024 | $0.205983 | $0.198484 | $0.208366 | $0.201158 | $119,601 | - |