Рыночная кепка $2.48T
1.39%
Объем 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
FERMA SOSEDI (FERMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.109983 | $0.108614 | $0.111437 | $0.109602 | $43,343 | - |
| May-02 2024 | $0.109706 | $0.108869 | $0.11071 | $0.109957 | $38,702 | - |
| May-01 2024 | $0.109831 | $0.108078 | $0.111678 | $0.110481 | $38,421 | - |
| Apr-30 2024 | $0.109088 | $0.107938 | $0.112588 | $0.109972 | $41,850 | - |
| Apr-29 2024 | $0.109122 | $0.108363 | $0.111283 | $0.109364 | $40,269 | - |
| Apr-28 2024 | $0.109267 | $0.109267 | $0.113148 | $0.111233 | $40,713 | - |
| Apr-27 2024 | $0.110714 | $0.107127 | $0.11417 | $0.11106 | $43,277 | - |
| Apr-26 2024 | $0.110374 | $0.108675 | $0.1185 | $0.117181 | $44,078 | - |
| Apr-25 2024 | $0.117409 | $0.109989 | $0.133662 | $0.11156 | $44,884 | - |
| Apr-24 2024 | $0.111549 | $0.109126 | $0.281514 | $0.278193 | $47,003 | - |
| Apr-23 2024 | $0.277628 | $0.276819 | $0.284987 | $0.282633 | $102,279 | - |
| Apr-22 2024 | $0.283501 | $0.279787 | $0.294401 | $0.293771 | $108,334 | - |
| Apr-21 2024 | $0.294549 | $0.206985 | $0.33523 | $0.209296 | $126,002 | - |
| Apr-20 2024 | $0.209165 | $0.206366 | $0.21338 | $0.210709 | $118,729 | - |
| Apr-19 2024 | $0.211741 | $0.203575 | $0.211741 | $0.204114 | $120,384 | - |